Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.35	43.82	43.04	43.24	114,318	+0.17(+0.39%)
Aug 30, 2021	44.15	44.45	42.70	43.07	121,198	-0.93(-2.11%)
Aug 27, 2021	41.64	44.63	41.64	44.00	208,385	+2.28(+5.47%)
Aug 26, 2021	41.75	42.71	41.65	41.72	222,002	-0.16(-0.38%)
Aug 25, 2021	41.49	42.59	41.49	41.88	144,351	+0.38(+0.92%)
Aug 24, 2021	40.13	41.67	39.91	41.50	252,005	+1.47(+3.67%)
Aug 23, 2021	38.29	40.07	37.79	40.03	198,404	+2.30(+6.10%)
Aug 20, 2021	37.70	37.99	37.21	37.73	156,189	-0.02(-0.05%)
Aug 19, 2021	38.05	38.50	37.25	37.75	264,929	-0.60(-1.56%)
Aug 18, 2021	40.05	40.24	38.25	38.35	149,941	-1.63(-4.08%)
Aug 17, 2021	39.54	40.09	38.95	39.98	273,440	-0.02(-0.05%)
Aug 16, 2021	41.52	41.52	39.99	40.00	162,240	-1.75(-4.19%)
Aug 13, 2021	41.86	41.86	40.70	41.75	153,893	-0.16(-0.38%)
Aug 12, 2021	42.95	42.96	41.78	41.91	154,839	-1.23(-2.85%)
Aug 11, 2021	42.50	43.46	42.14	43.14	136,694	+0.62(+1.46%)
Aug 10, 2021	43.68	43.92	41.84	42.52	233,555	-1.23(-2.81%)
Aug 09, 2021	44.48	44.54	43.18	43.75	189,752	-0.95(-2.13%)
Aug 06, 2021	44.85	44.88	44.33	44.70	127,576	+0.22(+0.49%)
Aug 05, 2021	42.97	44.75	42.74	44.48	216,778	+1.60(+3.73%)
Aug 04, 2021	42.67	43.69	42.14	42.88	165,364	+0.67(+1.59%)
Aug 03, 2021	43.82	43.82	42.00	42.21	242,622	-1.16(-2.67%)
Aug 02, 2021	43.54	44.23	43.35	43.37	108,160	-0.05(-0.12%)
Jul 30, 2021	43.80	44.47	43.38	43.42	176,620	-0.70(-1.59%)
Jul 29, 2021	44.11	44.97	43.99	44.12	106,926	+0.39(+0.89%)
Jul 28, 2021	43.10	44.14	42.86	43.73	134,289	+0.77(+1.79%)
Jul 27, 2021	43.43	44.20	41.88	42.96	133,683	-0.64(-1.47%)
Jul 26, 2021	43.48	44.10	43.12	43.60	102,836	+0.30(+0.69%)
Jul 23, 2021	43.75	43.75	43.06	43.30	95,808	-0.09(-0.21%)
Jul 22, 2021	44.01	44.83	43.10	43.39	113,197	-0.87(-1.97%)
Jul 21, 2021	44.50	44.91	44.05	44.26	146,387	-0.07(-0.16%)
Jul 20, 2021	42.71	45.07	42.23	44.33	359,525	+1.81(+4.26%)
Jul 19, 2021	42.50	42.97	41.72	42.52	313,693	-1.03(-2.37%)
Jul 16, 2021	44.46	44.69	43.43	43.55	115,403	-0.30(-0.68%)
Jul 15, 2021	44.38	44.61	42.72	43.85	179,580	-0.70(-1.57%)
Jul 14, 2021	45.49	45.53	44.52	44.55	81,896	-0.78(-1.72%)
Jul 13, 2021	45.59	46.03	45.18	45.33	106,995	-0.57(-1.24%)
Jul 12, 2021	46.44	46.48	45.22	45.90	102,699	-0.55(-1.18%)
Jul 09, 2021	46.28	46.49	45.74	46.45	213,261	+0.31(+0.67%)
Jul 08, 2021	46.35	47.30	45.77	46.14	138,677	-0.97(-2.06%)
Jul 07, 2021	46.79	47.43	46.22	47.11	190,395	+0.59(+1.27%)
Jul 06, 2021	47.13	47.55	46.12	46.52	142,680	-0.48(-1.02%)
Jul 02, 2021	47.54	47.62	46.14	47.00	269,033	-0.04(-0.09%)
Jul 01, 2021	45.76	47.05	45.45	47.04	193,153	+1.47(+3.23%)
Jun 30, 2021	46.67	46.67	45.09	45.57	382,932	-1.32(-2.82%)
Jun 29, 2021	47.67	47.67	46.16	46.89	382,128	-0.45(-0.95%)
Jun 28, 2021	48.46	48.49	46.90	47.34	173,071	-0.76(-1.58%)
Jun 25, 2021	48.28	48.70	47.38	48.10	504,253	-0.15(-0.31%)
Jun 24, 2021	49.57	49.57	47.67	48.25	322,712	-0.75(-1.53%)
Jun 23, 2021	49.34	50.09	48.98	49.00	287,283	-0.43(-0.87%)
Jun 22, 2021	49.61	50.01	48.68	49.43	251,379	-0.44(-0.88%)
Jun 21, 2021	50.69	50.78	49.34	49.87	196,944	-0.78(-1.54%)
Jun 18, 2021	50.45	50.90	49.89	50.65	410,806	-0.13(-0.26%)
Jun 17, 2021	48.87	50.84	48.65	50.78	193,523	+1.60(+3.25%)
Jun 16, 2021	48.55	49.18	47.49	49.18	406,314	+0.47(+0.96%)
Jun 15, 2021	48.88	49.33	48.19	48.71	239,126	-0.32(-0.65%)
Jun 14, 2021	48.88	49.23	48.61	49.03	330,686	+0.43(+0.88%)
Jun 11, 2021	48.00	48.77	47.60	48.60	197,503	+0.58(+1.21%)
Jun 10, 2021	47.63	48.23	47.34	48.02	331,620	+0.35(+0.73%)
Jun 09, 2021	49.88	49.97	47.57	47.67	166,922	-1.75(-3.54%)
Jun 08, 2021	48.40	50.00	48.13	49.42	432,333	+1.34(+2.79%)
Jun 07, 2021	47.75	48.58	47.70	48.08	288,836	+0.26(+0.54%)
Jun 04, 2021	46.61	47.87	46.55	47.82	390,847	+1.51(+3.26%)
Jun 03, 2021	45.19	46.35	44.92	46.31	192,128	+0.75(+1.65%)
Jun 02, 2021	44.75	46.27	44.50	45.56	480,759	+0.93(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.