Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.45	39.45	39.05	39.17	6,172	-0.16(-0.40%)
Aug 28, 2008	39.24	39.36	39.10	39.33	19,170	+0.02(+0.04%)
Aug 27, 2008	39.07	39.31	39.05	39.31	18,025	+0.04(+0.11%)
Aug 26, 2008	39.24	39.30	39.12	39.27	13,167	-0.02(-0.04%)
Aug 25, 2008	39.33	39.37	39.19	39.29	28,258	+0.28(+0.71%)
Aug 22, 2008	38.99	39.01	38.90	39.01	10,060	-0.02(-0.04%)
Aug 21, 2008	39.03	39.07	38.92	39.03	9,160	-0.18(-0.45%)
Aug 20, 2008	39.16	39.20	38.99	39.20	11,219	+0.33(+0.84%)
Aug 19, 2008	39.18	39.18	38.87	38.88	18,097	-0.30(-0.77%)
Aug 18, 2008	39.10	39.23	38.88	39.18	10,168	+0.09(+0.22%)
Aug 15, 2008	39.10	39.10	39.00	39.09	0	+0.19(+0.48%)
Aug 14, 2008	38.99	38.99	38.83	38.91	4,451	+0.19(+0.49%)
Aug 13, 2008	38.96	38.96	38.59	38.72	16,997	-0.08(-0.20%)
Aug 12, 2008	38.78	38.81	38.65	38.80	12,082	+0.22(+0.57%)
Aug 11, 2008	38.78	38.78	38.37	38.58	9,535	-0.20(-0.53%)
Aug 08, 2008	38.69	38.78	38.57	38.78	8,660	+0.04(+0.11%)
Aug 07, 2008	38.45	38.75	38.41	38.74	5,923	+0.61(+1.59%)
Aug 06, 2008	38.35	38.35	38.09	38.13	9,343	-0.16(-0.42%)
Aug 05, 2008	38.55	38.74	38.29	38.29	51,383	-0.22(-0.57%)
Aug 04, 2008	38.59	38.71	38.38	38.51	11,489	-0.22(-0.57%)
Aug 01, 2008	39.02	39.02	38.62	38.73	9,406	-0.12(-0.31%)
Jul 31, 2008	38.86	38.86	38.71	38.85	6,542	+0.34(+0.87%)
Jul 30, 2008	38.30	38.64	38.26	38.52	6,500	+0.02(+0.05%)
Jul 29, 2008	38.50	38.50	38.30	38.50	2,287	-0.06(-0.16%)
Jul 28, 2008	38.47	38.73	38.47	38.56	12,523	+0.29(+0.76%)
Jul 25, 2008	38.49	38.49	38.27	38.27	10,662	-0.38(-0.98%)
Jul 24, 2008	38.44	38.65	38.33	38.65	24,741	+0.44(+1.15%)
Jul 23, 2008	38.11	38.24	37.94	38.21	28,672	-0.11(-0.29%)
Jul 22, 2008	38.49	38.49	38.20	38.32	16,986	-0.10(-0.26%)
Jul 21, 2008	38.29	38.42	38.22	38.42	7,492	+0.05(+0.14%)
Jul 18, 2008	38.55	38.55	38.30	38.37	9,907	+0.04(+0.10%)
Jul 17, 2008	38.32	38.60	38.28	38.33	38,072	-0.12(-0.31%)
Jul 16, 2008	38.78	38.78	38.44	38.45	14,109	-0.63(-1.61%)
Jul 15, 2008	39.17	39.23	39.07	39.08	25,780	-0.17(-0.43%)
Jul 14, 2008	38.88	39.36	38.88	39.25	31,688	+0.35(+0.90%)
Jul 11, 2008	39.28	39.28	38.78	38.90	24,390	-0.40(-1.02%)
Jul 10, 2008	39.27	39.31	39.10	39.30	24,013	+0.00(+0.00%)
Jul 09, 2008	39.18	39.35	39.15	39.29	8,506	+0.12(+0.29%)
Jul 08, 2008	38.94	39.23	38.94	39.18	6,897	+0.13(+0.32%)
Jul 07, 2008	39.01	39.06	38.86	39.05	7,389	+0.07(+0.17%)
Jul 04, 2008	38.71	38.98	38.71	38.98	1,864	+0.00(+0.00%)
Jul 03, 2008	38.71	38.98	38.71	38.98	1,864	-0.07(-0.19%)
Jul 02, 2008	38.94	39.07	38.90	39.06	17,058	+0.16(+0.42%)
Jul 01, 2008	39.06	39.12	38.90	38.90	13,323	-0.31(-0.80%)
Jun 30, 2008	39.28	39.29	39.13	39.21	8,777	+0.08(+0.20%)
Jun 27, 2008	38.95	39.25	38.84	39.13	3,908	+0.13(+0.34%)
Jun 26, 2008	39.07	39.08	38.90	39.00	10,904	+0.10(+0.26%)
Jun 25, 2008	38.92	38.92	38.48	38.90	45,586	+0.03(+0.08%)
Jun 24, 2008	38.71	38.89	38.71	38.87	13,344	+0.17(+0.43%)
Jun 23, 2008	38.69	38.73	38.61	38.70	3,086	-0.03(-0.09%)
Jun 20, 2008	38.72	38.87	38.63	38.74	13,983	+0.18(+0.46%)
Jun 19, 2008	38.60	38.73	38.42	38.56	9,810	-0.27(-0.70%)
Jun 18, 2008	38.42	38.83	38.42	38.83	2,644	+0.48(+1.24%)
Jun 17, 2008	38.44	38.60	38.31	38.35	53,985	-0.13(-0.33%)
Jun 16, 2008	38.47	38.54	38.27	38.48	13,396	+0.03(+0.07%)
Jun 13, 2008	38.54	38.64	38.28	38.45	18,120	-0.01(-0.03%)
Jun 12, 2008	38.61	38.61	38.40	38.47	8,216	-0.16(-0.41%)
Jun 11, 2008	38.91	38.96	38.62	38.62	9,469	-0.23(-0.58%)
Jun 10, 2008	39.00	39.08	38.75	38.85	16,269	-0.24(-0.61%)
Jun 09, 2008	39.06	39.20	38.92	39.09	14,317	+0.02(+0.06%)
Jun 06, 2008	39.04	39.20	39.01	39.06	14,747	+0.48(+1.24%)
Jun 05, 2008	38.82	38.82	38.55	38.59	14,643	-0.39(-1.00%)
Jun 04, 2008	39.30	39.30	38.89	38.97	11,958	-0.33(-0.83%)
Jun 03, 2008	38.95	39.30	38.81	39.30	14,334	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.