Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.35	59.54	59.13	59.54	4,307	+0.48(+0.81%)
Aug 30, 2017	58.94	59.06	58.78	59.06	1,539	+0.36(+0.61%)
Aug 29, 2017	58.47	58.70	58.40	58.70	1,986	-0.09(-0.16%)
Aug 28, 2017	59.05	59.05	58.65	58.80	4,172	-0.08(-0.14%)
Aug 25, 2017	58.84	58.97	58.71	58.88	1,665	+0.22(+0.37%)
Aug 24, 2017	58.91	58.91	58.53	58.66	1,913	+0.02(+0.03%)
Aug 23, 2017	58.78	58.78	58.64	58.64	2,283	-0.30(-0.51%)
Aug 22, 2017	58.61	58.94	58.61	58.94	3,620	+0.78(+1.34%)
Aug 21, 2017	58.02	58.21	58.02	58.16	2,062	-0.24(-0.41%)
Aug 18, 2017	58.33	58.40	58.30	58.40	2,817	-0.29(-0.50%)
Aug 17, 2017	58.86	58.86	58.67	58.69	2,591	-0.64(-1.08%)
Aug 16, 2017	59.45	59.45	59.20	59.33	1,470	+0.08(+0.14%)
Aug 15, 2017	59.22	59.30	59.18	59.25	3,101	-0.10(-0.17%)
Aug 14, 2017	59.36	59.44	59.27	59.35	4,797	+0.56(+0.95%)
Aug 11, 2017	58.82	58.90	58.75	58.79	4,103	+0.15(+0.25%)
Aug 10, 2017	59.29	59.29	58.65	58.65	4,387	-0.79(-1.33%)
Aug 09, 2017	59.51	59.55	59.44	59.44	3,496	-0.28(-0.46%)
Aug 08, 2017	59.65	59.98	59.65	59.71	6,161	+0.06(+0.10%)
Aug 07, 2017	59.59	59.74	59.58	59.65	2,114	-0.10(-0.17%)
Aug 04, 2017	59.59	59.76	59.45	59.76	1,581	+0.26(+0.43%)
Aug 03, 2017	59.45	59.60	59.39	59.50	6,299	+0.03(+0.04%)
Aug 02, 2017	59.45	59.60	59.28	59.47	3,233	+0.09(+0.15%)
Aug 01, 2017	59.57	59.68	59.38	59.38	2,202	-0.18(-0.30%)
Jul 31, 2017	59.52	59.56	59.40	59.56	3,018	+0.10(+0.16%)
Jul 28, 2017	59.08	59.51	59.08	59.46	3,885	+0.15(+0.26%)
Jul 27, 2017	59.25	59.31	59.25	59.31	859	-0.46(-0.77%)
Jul 26, 2017	59.82	59.82	59.57	59.77	835	+0.13(+0.22%)
Jul 25, 2017	59.67	59.81	59.55	59.64	4,127	+0.20(+0.34%)
Jul 24, 2017	59.19	59.53	59.19	59.43	5,038	-0.11(-0.18%)
Jul 21, 2017	59.37	59.56	59.37	59.54	4,855	-0.04(-0.06%)
Jul 20, 2017	59.83	59.83	59.52	59.58	3,937	+0.28(+0.47%)
Jul 19, 2017	59.46	59.50	59.21	59.30	2,282	+0.02(+0.04%)
Jul 18, 2017	59.15	59.28	59.06	59.28	9,599	+0.14(+0.24%)
Jul 17, 2017	59.39	59.39	59.13	59.13	5,620	+0.11(+0.18%)
Jul 14, 2017	59.13	59.13	59.03	59.03	1,008	+0.03(+0.05%)
Jul 13, 2017	59.08	59.08	58.94	59.00	4,296	+0.03(+0.05%)
Jul 12, 2017	58.99	59.08	58.89	58.97	3,641	+0.35(+0.60%)
Jul 11, 2017	58.62	58.63	58.46	58.62	21,194	+0.16(+0.27%)
Jul 10, 2017	58.66	58.72	58.46	58.46	1,560	-0.07(-0.13%)
Jul 07, 2017	58.49	58.53	58.41	58.53	3,814	+0.24(+0.41%)
Jul 06, 2017	58.23	58.31	58.18	58.30	3,288	-0.37(-0.63%)
Jul 05, 2017	58.76	58.76	58.46	58.67	2,836	+0.07(+0.12%)
Jul 03, 2017	58.79	58.79	58.60	58.60	1,112	+0.22(+0.38%)
Jun 30, 2017	58.43	58.49	58.34	58.37	2,650	+0.47(+0.82%)
Jun 29, 2017	58.55	58.68	57.90	57.90	2,973	-0.82(-1.40%)
Jun 28, 2017	58.59	58.84	58.51	58.72	3,589	+0.35(+0.60%)
Jun 27, 2017	58.68	58.68	58.33	58.37	2,232	-0.44(-0.75%)
Jun 26, 2017	58.99	58.99	58.66	58.81	4,433	+0.14(+0.24%)
Jun 23, 2017	58.59	58.69	58.58	58.67	2,003	+0.28(+0.48%)
Jun 22, 2017	58.44	58.59	58.39	58.39	2,041	-0.08(-0.14%)
Jun 21, 2017	58.71	58.71	58.41	58.47	4,133	-0.30(-0.52%)
Jun 20, 2017	59.22	59.22	58.70	58.78	4,418	-0.35(-0.60%)
Jun 19, 2017	59.18	59.29	59.09	59.13	2,161	+0.36(+0.62%)
Jun 16, 2017	58.62	58.77	58.62	58.77	780	-0.05(-0.08%)
Jun 15, 2017	58.61	58.82	58.55	58.82	2,395	-0.10(-0.17%)
Jun 14, 2017	58.98	58.98	58.84	58.92	3,444	-0.30(-0.50%)
Jun 13, 2017	58.87	59.22	58.87	59.22	5,123	+0.37(+0.64%)
Jun 12, 2017	58.64	58.85	58.64	58.85	5,459	+0.16(+0.27%)
Jun 09, 2017	58.69	58.91	58.69	58.69	2,537	-0.05(-0.09%)
Jun 08, 2017	58.70	58.74	58.61	58.74	1,661	+0.09(+0.15%)
Jun 07, 2017	58.61	58.67	58.31	58.65	3,978	+0.09(+0.16%)
Jun 06, 2017	58.76	58.76	58.39	58.56	2,043	-0.45(-0.75%)
Jun 05, 2017	59.00	59.01	58.91	59.00	1,909	-0.16(-0.28%)
Jun 02, 2017	59.02	59.16	59.02	59.16	984	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.