Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.34	14.47	14.33	14.39	258,746	+0.26(+1.82%)
Aug 30, 2011	14.06	14.21	13.98	14.13	127,636	-0.02(-0.16%)
Aug 29, 2011	14.06	14.16	14.04	14.16	54,890	+0.33(+2.37%)
Aug 26, 2011	13.58	13.86	13.46	13.83	193,602	+0.24(+1.74%)
Aug 25, 2011	13.90	13.91	13.56	13.59	308,747	-0.31(-2.24%)
Aug 24, 2011	13.89	14.03	13.79	13.90	799,027	-0.08(-0.57%)
Aug 23, 2011	13.66	13.98	13.64	13.98	53,136	+0.44(+3.24%)
Aug 22, 2011	13.81	13.81	13.53	13.54	58,207	+0.08(+0.57%)
Aug 19, 2011	13.51	13.79	13.46	13.47	112,018	-0.19(-1.42%)
Aug 18, 2011	13.88	13.88	13.60	13.66	52,978	-0.72(-5.03%)
Aug 17, 2011	14.46	14.52	14.32	14.39	71,610	+0.07(+0.49%)
Aug 16, 2011	14.22	14.40	14.13	14.32	249,418	-0.11(-0.78%)
Aug 15, 2011	14.32	14.44	14.32	14.43	50,418	+0.35(+2.46%)
Aug 12, 2011	14.14	14.19	13.99	14.08	53,095	+0.12(+0.84%)
Aug 11, 2011	13.45	14.05	13.45	13.97	205,567	+0.64(+4.81%)
Aug 10, 2011	13.70	13.73	13.32	13.32	313,613	-0.79(-5.60%)
Aug 09, 2011	14.22	14.11	13.28	14.11	156,674	+0.87(+6.57%)
Aug 08, 2011	13.82	13.94	13.24	13.25	325,725	-1.06(-7.42%)
Aug 05, 2011	14.48	14.52	13.88	14.31	226,701	+0.06(+0.39%)
Aug 04, 2011	14.79	14.79	14.18	14.25	376,334	-0.99(-6.51%)
Aug 03, 2011	15.29	15.29	14.98	15.24	74,677	+0.04(+0.25%)
Aug 02, 2011	15.50	15.57	15.20	15.20	74,593	-0.44(-2.81%)
Aug 01, 2011	15.97	15.97	15.50	15.64	66,836	-0.10(-0.65%)
Jul 29, 2011	15.71	15.87	15.62	15.75	44,829	+0.01(+0.09%)
Jul 28, 2011	15.78	15.91	15.73	15.73	77,008	-0.04(-0.24%)
Jul 27, 2011	16.06	16.06	15.77	15.77	58,905	-0.39(-2.39%)
Jul 26, 2011	16.14	16.21	16.09	16.16	71,892	+0.04(+0.27%)
Jul 25, 2011	16.06	16.14	16.06	16.11	60,248	-0.08(-0.52%)
Jul 22, 2011	16.18	16.20	16.16	16.20	121,042	+0.06(+0.38%)
Jul 21, 2011	15.99	16.18	15.98	16.13	27,694	+0.24(+1.50%)
Jul 20, 2011	15.84	15.90	15.77	15.90	30,267	+0.18(+1.16%)
Jul 19, 2011	15.63	15.73	15.62	15.71	45,248	+0.19(+1.20%)
Jul 18, 2011	15.55	15.55	15.39	15.53	54,571	-0.19(-1.19%)
Jul 15, 2011	15.72	15.77	15.66	15.71	27,747	+0.07(+0.45%)
Jul 14, 2011	15.90	15.91	15.62	15.64	46,655	-0.15(-0.98%)
Jul 13, 2011	15.75	15.93	15.73	15.80	32,842	+0.22(+1.40%)
Jul 12, 2011	15.57	15.70	15.56	15.58	33,336	-0.04(-0.23%)
Jul 11, 2011	15.76	15.80	15.62	15.62	38,574	-0.49(-3.02%)
Jul 08, 2011	16.14	16.17	16.03	16.10	27,927	-0.21(-1.32%)
Jul 07, 2011	16.27	16.36	16.27	16.32	41,073	+0.14(+0.87%)
Jul 06, 2011	16.15	16.20	16.07	16.18	26,890	-0.10(-0.60%)
Jul 05, 2011	16.26	16.34	16.23	16.27	25,850	-0.08(-0.49%)
Jul 01, 2011	16.15	16.35	16.10	16.35	36,652	+0.15(+0.95%)
Jun 30, 2011	16.05	16.22	16.01	16.20	66,752	+0.25(+1.55%)
Jun 29, 2011	15.78	15.95	15.77	15.95	63,294	+0.28(+1.76%)
Jun 28, 2011	15.49	15.69	15.49	15.68	22,283	+0.18(+1.15%)
Jun 27, 2011	15.33	15.54	15.30	15.50	34,286	+0.11(+0.73%)
Jun 24, 2011	15.58	15.58	15.35	15.39	62,620	-0.10(-0.66%)
Jun 23, 2011	15.34	15.49	15.27	15.49	43,088	-0.14(-0.90%)
Jun 22, 2011	15.69	15.75	15.62	15.63	45,639	-0.16(-1.01%)
Jun 21, 2011	15.57	15.80	15.53	15.79	184,768	+0.34(+2.21%)
Jun 20, 2011	15.42	15.46	15.40	15.45	279,506	-0.03(-0.18%)
Jun 17, 2011	15.54	15.54	15.44	15.48	66,333	+0.13(+0.87%)
Jun 16, 2011	15.34	15.42	15.21	15.34	69,252	-0.09(-0.60%)
Jun 15, 2011	15.66	15.68	15.41	15.43	51,849	-0.50(-3.15%)
Jun 14, 2011	15.88	15.96	15.86	15.94	29,520	+0.28(+1.77%)
Jun 13, 2011	15.69	15.74	15.61	15.66	10,726	+0.01(+0.08%)
Jun 10, 2011	15.85	15.85	15.59	15.65	11,455	-0.34(-2.13%)
Jun 09, 2011	15.88	16.00	15.88	15.99	12,242	+0.16(+0.99%)
Jun 08, 2011	15.90	15.94	15.82	15.83	49,201	-0.17(-1.09%)
Jun 07, 2011	16.11	16.14	16.00	16.00	59,062	+0.12(+0.74%)
Jun 06, 2011	16.02	16.02	15.88	15.89	29,400	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.