Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.928
5.963
5.963
5.963
325,439
+0.04(+0.74%)
Aug 28, 2014
5.901
5.919
5.901
5.919
173,493
+0.02(+0.30%)
Aug 27, 2014
5.906
5.917
5.901
5.901
227,250
-0.01(-0.22%)
Aug 26, 2014
5.892
5.936
5.892
5.914
210,242
+0.01(+0.15%)
Aug 25, 2014
5.928
5.932
5.901
5.906
159,492
-0.00(-0.07%)
Aug 22, 2014
5.901
5.910
5.884
5.910
194,103
+0.01(+0.22%)
Aug 21, 2014
5.862
5.901
5.862
5.897
188,101
+0.03(+0.53%)
Aug 20, 2014
5.875
5.888
5.857
5.866
165,985
+0.00(+0.00%)
Aug 19, 2014
5.862
5.879
5.844
5.866
187,960
+0.00(+0.00%)
Aug 18, 2014
5.875
5.879
5.866
5.866
192,186
+0.00(+0.08%)
Aug 15, 2014
5.870
5.870
5.857
5.862
132,879
+0.01(+0.23%)
Aug 14, 2014
5.840
5.875
5.840
5.848
145,161
+0.03(+0.45%)
Aug 13, 2014
5.822
5.831
5.809
5.822
195,354
+0.00(+0.08%)
Aug 12, 2014
5.805
5.818
5.791
5.818
133,523
+0.03(+0.46%)
Aug 11, 2014
5.791
5.809
5.769
5.791
185,309
+0.00(+0.08%)
Aug 08, 2014
5.743
5.800
5.722
5.787
400,552
+0.05(+0.84%)
Aug 07, 2014
5.739
5.739
5.721
5.739
178,026
+0.04(+0.69%)
Aug 06, 2014
5.634
5.703
5.634
5.699
288,333
+0.07(+1.24%)
Aug 05, 2014
5.721
5.730
5.590
5.629
394,653
-0.10(-1.75%)
Aug 04, 2014
5.786
5.792
5.725
5.730
257,052
-0.04(-0.68%)
Aug 01, 2014
5.760
5.799
5.721
5.769
339,960
+0.00(+0.08%)
Jul 31, 2014
5.861
5.874
5.765
5.765
506,473
-0.11(-1.85%)
Jul 30, 2014
5.931
5.931
5.869
5.873
293,140
-0.05(-0.82%)
Jul 29, 2014
5.922
5.935
5.909
5.922
139,648
+0.00(+0.00%)
Jul 28, 2014
5.926
5.926
5.913
5.922
294,113
+0.01(+0.15%)
Jul 25, 2014
5.913
5.917
5.904
5.913
111,405
+0.00(+0.07%)
Jul 24, 2014
5.913
5.913
5.896
5.909
107,869
+0.02(+0.30%)
Jul 23, 2014
5.865
5.926
5.865
5.891
339,232
+0.02(+0.30%)
Jul 22, 2014
5.861
5.882
5.856
5.874
254,384
+0.01(+0.22%)
Jul 21, 2014
5.861
5.865
5.843
5.861
208,404
+0.00(+0.00%)
Jul 18, 2014
5.830
5.861
5.826
5.861
145,040
+0.04(+0.75%)
Jul 17, 2014
5.830
5.841
5.817
5.817
160,412
-0.01(-0.15%)
Jul 16, 2014
5.808
5.834
5.808
5.826
101,274
+0.01(+0.23%)
Jul 15, 2014
5.843
5.843
5.813
5.813
173,059
-0.02(-0.37%)
Jul 14, 2014
5.830
5.852
5.826
5.834
245,431
+0.01(+0.15%)
Jul 11, 2014
5.800
5.834
5.786
5.826
234,424
+0.01(+0.15%)
Jul 10, 2014
5.813
5.848
5.813
5.817
235,800
+0.00(+0.08%)
Jul 09, 2014
5.808
5.826
5.804
5.813
201,420
+0.01(+0.23%)
Jul 08, 2014
5.791
5.800
5.778
5.800
301,704
+0.01(+0.23%)
Jul 07, 2014
5.808
5.821
5.782
5.787
268,188
-0.01(-0.15%)
Jul 03, 2014
5.839
5.795
5.795
5.795
281,043
-0.04(-0.74%)
Jul 02, 2014
5.899
5.899
5.817
5.839
291,603
-0.05(-0.81%)
Jul 01, 2014
5.904
5.904
5.869
5.886
215,110
-0.01(-0.22%)
Jun 30, 2014
5.860
5.899
5.847
5.899
301,729
+0.05(+0.89%)
Jun 27, 2014
5.826
5.847
5.826
5.847
193,069
+0.01(+0.22%)
Jun 26, 2014
5.826
5.839
5.817
5.834
180,524
+0.01(+0.22%)
Jun 25, 2014
5.826
5.834
5.808
5.821
272,512
+0.01(+0.22%)
Jun 24, 2014
5.773
5.808
5.773
5.808
300,209
+0.04(+0.68%)
Jun 23, 2014
5.800
5.800
5.769
5.769
263,899
-0.03(-0.52%)
Jun 20, 2014
5.800
5.817
5.799
5.800
315,070
-0.01(-0.15%)
Jun 19, 2014
5.817
5.826
5.795
5.808
175,921
+0.01(+0.22%)
Jun 18, 2014
5.765
5.795
5.756
5.795
129,782
+0.04(+0.75%)
Jun 17, 2014
5.752
5.765
5.743
5.752
182,678
-0.00(-0.08%)
Jun 16, 2014
5.773
5.784
5.756
5.756
225,090
-0.02(-0.30%)
Jun 13, 2014
5.747
5.821
5.747
5.773
298,053
+0.04(+0.76%)
Jun 12, 2014
5.747
5.760
5.726
5.730
174,590
-0.01(-0.15%)
Jun 11, 2014
5.713
5.746
5.713
5.739
147,828
-0.01(-0.15%)
Jun 10, 2014
5.760
5.760
5.734
5.747
115,147
+0.04(+0.68%)
Jun 06, 2014
5.713
5.739
5.708
5.708
182,556
-0.00(-0.08%)
Jun 05, 2014
5.682
5.730
5.648
5.713
286,071
+0.02(+0.30%)
Jun 04, 2014
5.726
5.730
5.682
5.695
283,221
-0.03(-0.53%)
Jun 03, 2014
5.782
5.782
5.721
5.726
510,399
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.