Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
17.84
17.84
17.84
0
+0.21(+1.19%)
Aug 30, 2018
17.55
17.63
17.55
17.63
12,203
+0.02(+0.14%)
Aug 29, 2018
17.65
17.65
17.57
17.61
12,990
-0.04(-0.25%)
Aug 28, 2018
17.68
17.68
17.65
17.65
1,267
-0.06(-0.34%)
Aug 27, 2018
17.85
17.85
17.70
17.71
1,380
+0.02(+0.11%)
Aug 24, 2018
17.66
17.86
17.65
17.69
12,600
+0.02(+0.09%)
Aug 23, 2018
17.60
17.68
17.60
17.67
2,307
-0.43(-2.35%)
Aug 22, 2018
18.00
18.10
18.00
18.10
3,560
+0.10(+0.56%)
Aug 21, 2018
17.96
18.00
17.89
18.00
7,331
+0.19(+1.07%)
Aug 20, 2018
17.81
17.81
17.81
17.81
101
-0.03(-0.17%)
Aug 17, 2018
17.58
17.84
17.58
17.84
6,000
+0.50(+2.88%)
Aug 16, 2018
17.25
17.34
17.25
17.34
545
+0.10(+0.56%)
Aug 15, 2018
17.10
17.24
17.10
17.24
357
-0.25(-1.41%)
Aug 14, 2018
17.46
17.54
17.45
17.49
1,464
+0.11(+0.61%)
Aug 13, 2018
17.38
17.53
17.38
17.38
1,676
-0.38(-2.11%)
Aug 10, 2018
17.73
17.76
17.72
17.76
1,300
-0.53(-2.88%)
Aug 09, 2018
18.43
18.43
18.28
18.29
3,093
-0.06(-0.31%)
Aug 08, 2018
18.15
18.34
18.15
18.34
3,060
+0.00(+0.00%)
Aug 07, 2018
18.25
18.40
18.25
18.34
2,260
-0.14(-0.75%)
Aug 06, 2018
18.41
18.48
18.35
18.48
3,568
+0.23(+1.26%)
Aug 03, 2018
18.23
18.25
18.12
18.25
900
+0.20(+1.10%)
Aug 02, 2018
18.05
18.05
18.05
18.05
210
-0.02(-0.12%)
Aug 01, 2018
18.17
18.17
17.97
18.07
1,170
-0.12(-0.69%)
Jul 31, 2018
17.95
18.20
17.95
18.20
1,679
+0.58(+3.27%)
Jul 30, 2018
17.63
17.73
17.62
17.62
7,350
+0.12(+0.69%)
Jul 27, 2018
17.41
17.50
17.37
17.50
14,200
+0.29(+1.69%)
Jul 26, 2018
17.14
17.21
17.13
17.21
3,227
-0.04(-0.23%)
Jul 25, 2018
17.11
17.25
17.09
17.25
4,845
+0.20(+1.17%)
Jul 24, 2018
17.01
17.05
16.74
17.05
7,478
+0.56(+3.40%)
Jul 23, 2018
16.49
16.49
16.49
16.49
609
-0.10(-0.60%)
Jul 20, 2018
16.44
16.59
16.41
16.59
12,485
+0.18(+1.10%)
Jul 19, 2018
16.47
16.47
16.18
16.41
4,966
-0.46(-2.72%)
Jul 18, 2018
16.91
16.91
16.81
16.87
3,148
-0.13(-0.78%)
Jul 17, 2018
16.79
17.00
16.79
17.00
4,084
+0.23(+1.35%)
Jul 16, 2018
16.67
16.77
16.66
16.77
2,287
-0.61(-3.49%)
Jul 13, 2018
17.50
17.50
17.38
17.38
490
-0.20(-1.14%)
Jul 12, 2018
17.60
17.68
17.58
17.58
2,282
+0.07(+0.40%)
Jul 11, 2018
17.49
17.51
17.49
17.51
1,257
-0.14(-0.80%)
Jul 10, 2018
17.56
17.78
17.56
17.65
5,315
+0.37(+2.12%)
Jul 09, 2018
17.26
17.30
17.25
17.29
7,428
+0.36(+2.16%)
Jul 06, 2018
16.86
16.98
16.86
16.92
2,878
+0.25(+1.50%)
Jul 05, 2018
16.69
16.79
16.66
16.67
1,485
-0.34(-2.00%)
Jul 03, 2018
17.01
17.01
17.01
0
+0.30(+1.80%)
Jul 02, 2018
16.80
16.80
16.60
16.71
9,350
-0.21(-1.24%)
Jun 29, 2018
16.98
16.92
43,303
+0.52(+3.17%)
Jun 28, 2018
16.35
16.62
16.26
16.40
21,721
-0.34(-2.05%)
Jun 27, 2018
17.01
17.01
16.72
16.74
10,623
-0.74(-4.21%)
Jun 26, 2018
17.57
17.57
17.39
17.48
3,594
-0.16(-0.91%)
Jun 25, 2018
17.69
17.89
17.43
17.64
2,919
-0.71(-3.87%)
Jun 21, 2018
18.35
18.35
18.35
101
+0.20(+1.10%)
Jun 20, 2018
18.12
18.25
18.12
18.15
3,333
+0.12(+0.67%)
Jun 19, 2018
18.20
18.20
17.99
18.03
3,133
-0.34(-1.85%)
Jun 18, 2018
18.34
18.61
18.31
18.37
4,397
-0.28(-1.50%)
Jun 15, 2018
18.74
18.84
18.65
5,826
-0.19(-1.03%)
Jun 14, 2018
18.86
19.08
18.81
18.84
6,662
+0.07(+0.35%)
Jun 13, 2018
19.01
19.11
18.78
18.78
3,151
-0.43(-2.25%)
Jun 12, 2018
19.01
19.37
18.99
19.21
6,469
+0.54(+2.89%)
Jun 11, 2018
18.90
18.90
18.67
18.67
1,859
+0.05(+0.27%)
Jun 08, 2018
18.55
18.63
18.55
18.62
2,205
+0.28(+1.53%)
Jun 07, 2018
18.43
18.45
18.34
18.34
7,217
+0.23(+1.25%)
Jun 06, 2018
18.11
4,750
+0.53(+3.03%)
Jun 05, 2018
17.63
17.87
17.47
17.58
3,406
-0.52(-2.87%)
Jun 04, 2018
18.27
18.27
18.06
18.10
9,980
-0.80(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.