Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.24
+0.35 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.969
8.025
7.778
7.856
96,214
+0.01(+0.13%)
Aug 28, 2008
7.933
7.948
7.737
7.845
129,074
-0.06(-0.72%)
Aug 27, 2008
7.768
8.061
7.768
7.902
141,317
+0.21(+2.74%)
Aug 26, 2008
7.645
8.169
7.588
7.691
239,226
-0.04(-0.47%)
Aug 25, 2008
8.103
8.103
7.665
7.727
185,296
-0.33(-4.15%)
Aug 22, 2008
7.820
8.092
7.722
8.061
163,739
+0.20(+2.55%)
Aug 21, 2008
7.732
7.897
7.624
7.861
237,818
+0.22(+2.83%)
Aug 20, 2008
7.537
7.665
7.490
7.645
110,907
+0.13(+1.78%)
Aug 19, 2008
7.331
7.562
7.259
7.511
219,162
+0.06(+0.83%)
Aug 18, 2008
7.305
7.459
7.254
7.449
175,612
+0.22(+2.99%)
Aug 15, 2008
7.315
7.326
7.135
7.233
0
-0.01(-0.14%)
Aug 14, 2008
7.223
7.423
7.197
7.243
1,238,872
+0.07(+0.93%)
Aug 13, 2008
7.202
7.315
6.945
7.177
1,155,721
-0.03(-0.43%)
Aug 12, 2008
7.470
7.537
7.156
7.207
1,108,680
-0.16(-2.16%)
Aug 11, 2008
7.408
7.511
7.264
7.367
522,715
-0.11(-1.45%)
Aug 08, 2008
7.465
7.645
7.434
7.475
317,185
-0.04(-0.55%)
Aug 07, 2008
7.562
7.691
7.470
7.516
276,310
+0.01(+0.14%)
Aug 06, 2008
7.470
7.645
7.470
7.506
383,624
-0.01(-0.07%)
Aug 05, 2008
7.794
7.820
7.465
7.511
698,405
-0.31(-4.01%)
Aug 04, 2008
7.989
8.175
7.768
7.825
168,083
-0.29(-3.55%)
Aug 01, 2008
8.103
8.144
7.958
8.113
107,523
+0.04(+0.45%)
Jul 31, 2008
8.211
8.308
7.943
8.077
291,163
-0.15(-1.87%)
Jul 30, 2008
8.051
8.288
8.051
8.231
131,170
+0.03(+0.38%)
Jul 29, 2008
8.200
8.283
8.097
8.200
117,592
+0.00(+0.00%)
Jul 28, 2008
8.169
8.360
8.077
8.200
143,554
+0.05(+0.57%)
Jul 25, 2008
8.051
8.313
7.922
8.154
351,753
+0.18(+2.26%)
Jul 24, 2008
8.231
8.231
7.943
7.974
193,308
-0.32(-3.91%)
Jul 23, 2008
8.329
8.416
8.139
8.298
355,469
+0.01(+0.06%)
Jul 22, 2008
8.267
8.488
8.241
8.293
391,339
+0.00(+0.01%)
Jul 21, 2008
8.000
8.349
7.964
8.292
530,833
+0.37(+4.66%)
Jul 18, 2008
7.820
7.994
7.727
7.922
462,925
+0.13(+1.72%)
Jul 17, 2008
7.948
8.298
7.717
7.789
793,706
-0.04(-0.53%)
Jul 16, 2008
7.845
7.866
7.753
7.830
355,042
-0.04(-0.46%)
Jul 15, 2008
7.984
7.984
7.737
7.866
410,997
-0.06(-0.78%)
Jul 14, 2008
8.000
8.180
7.820
7.928
219,109
-0.02(-0.26%)
Jul 11, 2008
7.830
7.948
7.722
7.948
144,985
-0.01(-0.13%)
Jul 10, 2008
7.845
8.226
7.650
7.958
249,099
+0.10(+1.24%)
Jul 09, 2008
7.958
8.067
7.737
7.861
344,168
+0.06(+0.79%)
Jul 08, 2008
7.892
8.077
7.290
7.799
1,140,386
-0.27(-3.32%)
Jul 07, 2008
8.432
8.453
7.742
8.067
676,722
-0.33(-3.92%)
Jul 04, 2008
8.540
8.603
8.365
8.396
101,124
+0.00(+0.00%)
Jul 03, 2008
8.540
8.603
8.365
8.396
101,124
-0.22(-2.57%)
Jul 02, 2008
8.602
8.720
8.555
8.617
212,788
-0.11(-1.24%)
Jul 01, 2008
8.586
8.771
8.566
8.725
208,982
+0.06(+0.65%)
Jun 30, 2008
8.807
8.807
8.545
8.668
232,951
-0.08(-0.88%)
Jun 27, 2008
8.488
8.802
8.416
8.746
315,170
+0.16(+1.92%)
Jun 26, 2008
8.740
8.740
8.514
8.581
213,491
-0.18(-2.06%)
Jun 25, 2008
8.776
8.859
8.360
8.761
723,341
-0.04(-0.41%)
Jun 24, 2008
8.926
8.951
8.771
8.797
370,353
-0.05(-0.58%)
Jun 23, 2008
8.596
8.951
8.596
8.848
1,015,115
+0.15(+1.71%)
Jun 20, 2008
8.967
8.967
8.648
8.699
733,828
-0.17(-1.97%)
Jun 19, 2008
8.946
8.946
8.699
8.874
466,113
+0.08(+0.94%)
Jun 18, 2008
8.977
8.998
8.653
8.792
1,344,784
+0.03(+0.35%)
Jun 17, 2008
8.653
8.926
8.638
8.761
1,137,480
+0.12(+1.43%)
Jun 16, 2008
8.457
8.663
8.457
8.638
553,984
+0.03(+0.30%)
Jun 13, 2008
8.344
8.627
8.344
8.612
267,307
+0.12(+1.45%)
Jun 12, 2008
8.730
8.730
8.360
8.488
756,205
-0.09(-1.02%)
Jun 11, 2008
8.308
8.648
8.231
8.576
1,035,970
+0.27(+3.22%)
Jun 10, 2008
8.349
8.432
8.283
8.308
643,918
-0.11(-1.34%)
Jun 09, 2008
8.411
8.488
8.406
8.421
600,898
-0.09(-1.09%)
Jun 06, 2008
8.488
8.668
8.488
8.514
376,733
-0.02(-0.24%)
Jun 05, 2008
8.493
8.535
8.463
8.535
412,548
+0.02(+0.18%)
Jun 04, 2008
8.566
8.586
8.504
8.519
280,698
-0.06(-0.66%)
Jun 03, 2008
8.643
8.643
8.540
8.576
339,812
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.