Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
211.20
211.20
211.20
0
+0.34(+0.16%)
Aug 30, 2018
208.61
211.20
207.82
210.85
822,301
+2.24(+1.08%)
Aug 29, 2018
210.09
210.63
208.27
208.61
642,978
-1.17(-0.56%)
Aug 28, 2018
210.74
211.82
209.41
209.77
608,181
+0.38(+0.18%)
Aug 27, 2018
209.50
211.02
208.76
209.40
495,632
+0.55(+0.26%)
Aug 24, 2018
207.50
208.90
207.29
208.84
244,486
+1.46(+0.71%)
Aug 23, 2018
208.91
209.53
206.34
207.38
328,553
-2.36(-1.13%)
Aug 22, 2018
208.98
210.29
208.33
209.74
478,183
+0.27(+0.13%)
Aug 21, 2018
208.59
210.08
208.27
209.48
445,297
+0.87(+0.42%)
Aug 20, 2018
208.51
209.35
207.87
208.61
297,201
+0.71(+0.34%)
Aug 17, 2018
207.20
208.23
206.67
207.90
284,661
+0.61(+0.30%)
Aug 16, 2018
205.46
208.04
205.46
207.28
324,473
+2.42(+1.18%)
Aug 15, 2018
205.45
206.33
203.64
204.86
415,009
-1.72(-0.83%)
Aug 14, 2018
205.46
207.95
205.46
206.59
466,419
+1.30(+0.63%)
Aug 13, 2018
206.64
207.57
204.39
205.28
603,301
-1.50(-0.72%)
Aug 10, 2018
207.40
208.16
206.28
206.78
425,338
-0.86(-0.41%)
Aug 09, 2018
209.06
211.47
207.59
207.64
588,788
-1.34(-0.64%)
Aug 08, 2018
208.40
210.12
207.79
208.98
731,079
+0.72(+0.35%)
Aug 07, 2018
206.21
208.55
205.58
208.26
298,145
+2.23(+1.08%)
Aug 06, 2018
207.69
208.17
204.71
206.02
437,613
-2.09(-1.00%)
Aug 03, 2018
207.91
208.89
205.22
208.11
425,033
-0.05(-0.02%)
Aug 02, 2018
207.46
208.79
205.88
208.16
449,669
-0.24(-0.11%)
Aug 01, 2018
210.62
211.34
208.10
208.40
698,663
-2.70(-1.28%)
Jul 31, 2018
208.30
211.59
207.53
211.09
1,038,301
+3.12(+1.50%)
Jul 30, 2018
208.63
210.28
207.29
207.97
858,576
-0.65(-0.31%)
Jul 27, 2018
204.09
208.94
203.82
208.62
1,311,569
+5.43(+2.67%)
Jul 26, 2018
191.89
206.62
190.27
203.19
1,783,744
+6.05(+3.07%)
Jul 25, 2018
196.88
197.92
192.98
197.13
932,565
-0.16(-0.08%)
Jul 24, 2018
198.70
200.75
195.26
197.29
707,897
+0.01(+0.01%)
Jul 23, 2018
200.62
200.62
197.04
197.28
467,832
-3.10(-1.55%)
Jul 20, 2018
199.83
201.69
199.24
200.38
329,719
-0.88(-0.44%)
Jul 19, 2018
199.99
201.96
199.48
201.26
563,725
+1.22(+0.61%)
Jul 18, 2018
200.56
201.21
199.52
200.04
544,533
+0.18(+0.09%)
Jul 17, 2018
201.46
202.04
199.71
199.86
577,707
-1.15(-0.57%)
Jul 16, 2018
200.61
202.06
199.24
201.01
477,809
+0.85(+0.42%)
Jul 13, 2018
198.52
201.10
198.52
200.17
501,049
+1.27(+0.64%)
Jul 12, 2018
196.47
199.06
195.12
198.90
706,475
+4.69(+2.41%)
Jul 11, 2018
192.96
194.81
192.24
194.21
710,764
-0.01(-0.01%)
Jul 10, 2018
193.99
194.42
192.57
194.22
514,975
+0.96(+0.49%)
Jul 09, 2018
191.27
193.86
190.75
193.27
432,968
+2.72(+1.43%)
Jul 06, 2018
190.24
192.14
189.26
190.55
385,136
-0.06(-0.03%)
Jul 05, 2018
191.54
191.76
189.25
190.61
416,722
+0.00(+0.00%)
Jul 03, 2018
190.61
190.61
190.61
0
+0.97(+0.51%)
Jul 02, 2018
188.10
190.37
187.94
189.64
511,398
+0.32(+0.17%)
Jun 29, 2018
188.51
191.39
188.51
189.32
920,434
+0.83(+0.44%)
Jun 28, 2018
187.39
189.44
186.34
188.49
447,154
+0.72(+0.38%)
Jun 27, 2018
189.39
192.43
187.40
187.77
592,215
-1.35(-0.71%)
Jun 26, 2018
189.69
191.05
189.04
189.12
518,993
-0.57(-0.30%)
Jun 25, 2018
189.23
191.23
187.71
189.69
649,826
-1.42(-0.74%)
Jun 22, 2018
191.27
192.04
189.81
191.11
748,151
+1.22(+0.64%)
Jun 21, 2018
191.20
191.79
189.01
189.89
443,508
-2.18(-1.13%)
Jun 20, 2018
191.28
193.03
190.30
192.06
364,133
+1.46(+0.76%)
Jun 19, 2018
193.93
194.00
190.23
190.61
464,940
-4.65(-2.38%)
Jun 18, 2018
194.43
195.43
192.59
195.25
752,799
+0.86(+0.44%)
Jun 15, 2018
194.60
191.62
194.40
788,495
-0.28(-0.14%)
Jun 14, 2018
198.17
199.24
193.83
194.67
539,694
-2.61(-1.32%)
Jun 13, 2018
198.24
199.47
196.20
197.28
719,634
-1.22(-0.62%)
Jun 12, 2018
202.04
202.11
194.77
198.50
843,877
-0.64(-0.32%)
Jun 11, 2018
200.14
200.65
198.41
199.14
445,288
-1.89(-0.94%)
Jun 08, 2018
199.25
201.14
198.40
201.03
428,731
+1.88(+0.94%)
Jun 07, 2018
198.49
199.34
197.87
199.15
448,933
+1.31(+0.66%)
Jun 06, 2018
197.23
197.84
340,465
+0.52(+0.26%)
Jun 05, 2018
197.05
197.72
195.44
197.32
617,563
+0.27(+0.13%)
Jun 04, 2018
197.31
198.00
195.17
197.06
605,624
-0.13(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.