Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Financials Proshares
(NY:
FINZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.921
6.921
6.921
0
+0.11(+1.59%)
Aug 30, 2018
6.695
6.813
6.695
6.813
9,844
+0.06(+0.88%)
Aug 29, 2018
6.754
6.763
6.753
6.754
20,889
+0.12(+1.86%)
Aug 28, 2018
6.630
6.630
81
+0.00(+0.00%)
Aug 27, 2018
6.754
6.754
6.581
6.630
15,664
-0.25(-3.65%)
Aug 24, 2018
6.892
6.892
6.882
6.882
9,534
-0.12(-1.66%)
Aug 23, 2018
6.998
6.998
6.998
6.998
181
+0.11(+1.54%)
Aug 22, 2018
7.000
7.000
6.824
6.892
2,559
+0.11(+1.60%)
Aug 21, 2018
6.958
6.959
6.763
6.783
15,583
-0.15(-2.13%)
Aug 20, 2018
6.901
6.941
6.901
6.931
13,528
-0.01(-0.14%)
Aug 17, 2018
7.059
7.079
6.931
6.941
16,634
-0.06(-0.85%)
Aug 16, 2018
7.077
7.104
6.931
7.000
15,309
-0.22(-3.06%)
Aug 15, 2018
7.265
7.345
7.221
7.221
11,658
+0.06(+0.88%)
Aug 14, 2018
7.286
7.286
7.128
7.158
22,084
+0.12(+1.65%)
Aug 13, 2018
7.041
7.041
7.041
7.041
184
-0.16(-2.17%)
Aug 10, 2018
7.128
7.197
7.128
7.197
6,288
+0.32(+4.58%)
Aug 09, 2018
6.842
6.882
6.828
6.882
3,653
+0.11(+1.60%)
Aug 08, 2018
6.764
6.773
6.764
6.773
10,594
+0.00(+0.00%)
Aug 07, 2018
6.813
6.813
6.773
6.773
869
-0.20(-2.84%)
Aug 06, 2018
6.971
6.971
7
+0.00(+0.01%)
Aug 03, 2018
6.970
6.970
6.970
6.970
2,130
-0.28(-3.89%)
Aug 02, 2018
7.197
7.252
7.197
7.252
2,258
+0.33(+4.75%)
Aug 01, 2018
6.925
6.925
6.924
6.924
787
-0.17(-2.46%)
Jul 31, 2018
7.010
7.101
7.010
7.099
840
+0.20(+2.86%)
Jul 30, 2018
6.901
6.901
6.901
6.901
156
-0.18(-2.51%)
Jul 27, 2018
7.049
7.079
7.049
7.079
507
-0.06(-0.83%)
Jul 25, 2018
7.138
7.138
7.138
32
+0.00(+0.00%)
Jul 24, 2018
7.089
7.138
6.941
7.138
16,685
-0.19(-2.56%)
Jul 23, 2018
7.296
7.333
7.296
7.325
951
-0.14(-1.93%)
Jul 19, 2018
7.469
7.469
7.469
0
+0.29(+4.07%)
Jul 18, 2018
7.296
7.296
7.177
7.177
1,212
-0.28(-3.70%)
Jul 17, 2018
7.414
7.454
7.414
7.453
2,223
-0.09(-1.18%)
Jul 16, 2018
7.700
7.739
7.542
7.542
8,346
-0.43(-5.44%)
Jul 13, 2018
8.075
8.101
7.969
7.976
3,261
+0.07(+0.85%)
Jul 12, 2018
7.842
7.909
7.842
7.909
1,215
-0.00(-0.05%)
Jul 11, 2018
7.913
7.913
7.913
7.913
6,618
+0.06(+0.76%)
Jul 10, 2018
7.662
7.853
7.662
7.853
1,345
+0.14(+1.86%)
Jul 09, 2018
8.104
8.104
7.710
7.710
18,376
-0.57(-6.90%)
Jul 06, 2018
8.564
8.564
8.232
8.282
1,022
-0.17(-1.98%)
Jul 05, 2018
8.439
8.449
8.439
8.449
1,565
+0.00(+0.06%)
Jul 03, 2018
8.444
8.444
8.444
0
+0.06(+0.76%)
Jul 02, 2018
8.548
8.548
8.380
8.380
5,560
+0.05(+0.60%)
Jun 29, 2018
8.035
8.330
7.986
8.330
17,371
+0.12(+1.52%)
Jun 28, 2018
8.370
8.568
8.206
8.206
4,982
+0.06(+0.76%)
Jun 27, 2018
8.134
8.183
8.134
8.144
12,974
-0.02(-0.24%)
Jun 26, 2018
8.104
8.360
8.104
8.163
5,202
-0.12(-1.43%)
Jun 25, 2018
8.173
8.282
7.937
8.282
13,229
+0.44(+5.66%)
Jun 22, 2018
7.838
7.838
7.838
7.838
1,636
+0.20(+2.58%)
Jun 20, 2018
7.641
7.641
7.641
145
-0.04(-0.51%)
Jun 19, 2018
7.690
7.690
7.680
7.680
2,190
+0.04(+0.52%)
Jun 18, 2018
7.651
7.748
7.618
7.641
4,823
+0.15(+1.97%)
Jun 15, 2018
7.542
7.542
7.493
7.493
873
+0.00(+0.00%)
Jun 14, 2018
7.475
7.582
7.355
7.493
17,185
+0.23(+3.12%)
Jun 13, 2018
7.296
7.296
7.266
7.266
4,421
-0.06(-0.87%)
Jun 12, 2018
7.177
7.414
7.177
7.330
3,552
+0.19(+2.69%)
Jun 11, 2018
7.237
7.237
7.138
7.138
6,573
-0.07(-0.93%)
Jun 08, 2018
7.315
7.315
7.205
7.205
1,310
+0.02(+0.29%)
Jun 07, 2018
7.227
7.325
7.179
7.184
2,987
-0.06(-0.87%)
Jun 06, 2018
7.246
7.246
7,198
-0.52(-6.73%)
Jun 05, 2018
7.654
7.779
7.654
7.769
1,811
+0.23(+3.01%)
Jun 04, 2018
7.542
7.542
7.542
7.542
168
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.