Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.79	35.79	35.79	0	-0.31(-0.86%)
Aug 30, 2018	35.75	36.50	35.52	36.10	44,079	+0.55(+1.55%)
Aug 29, 2018	34.78	35.59	34.56	35.55	45,912	+1.46(+4.28%)
Aug 28, 2018	34.53	34.53	33.44	34.09	11,692	-0.42(-1.22%)
Aug 27, 2018	34.40	34.51	34.04	34.51	15,194	+0.54(+1.59%)
Aug 24, 2018	34.51	35.00	33.65	33.97	41,600	+1.00(+3.03%)
Aug 23, 2018	32.34	32.98	32.34	32.97	16,545	-0.06(-0.18%)
Aug 22, 2018	31.93	33.10	31.49	33.03	72,088	+3.06(+10.21%)
Aug 21, 2018	30.83	30.90	29.91	29.97	14,391	+0.41(+1.39%)
Aug 20, 2018	29.29	29.87	29.24	29.56	6,390	+0.31(+1.06%)
Aug 17, 2018	30.13	30.13	28.85	29.25	19,000	+0.32(+1.11%)
Aug 16, 2018	28.71	29.05	28.45	28.93	9,607	+0.50(+1.76%)
Aug 15, 2018	29.72	29.72	27.88	28.43	23,537	-2.66(-8.55%)
Aug 14, 2018	32.53	32.55	30.85	31.09	45,655	-0.16(-0.50%)
Aug 13, 2018	31.23	31.42	29.28	31.24	23,876	-0.49(-1.53%)
Aug 10, 2018	31.23	31.73	31.23	31.73	7,000	+1.03(+3.36%)
Aug 09, 2018	31.17	31.41	30.70	30.70	23,718	+0.05(+0.17%)
Aug 08, 2018	32.50	32.54	29.89	30.65	85,444	-3.24(-9.56%)
Aug 07, 2018	34.34	34.62	33.89	33.89	3,230	+0.33(+0.98%)
Aug 06, 2018	33.96	35.00	33.47	33.56	9,066	+0.36(+1.08%)
Aug 03, 2018	33.36	33.62	32.63	33.20	3,500	-0.58(-1.72%)
Aug 02, 2018	31.50	34.03	31.35	33.78	20,224	+1.73(+5.41%)
Aug 01, 2018	31.90	32.66	31.42	32.05	40,816	-1.45(-4.32%)
Jul 31, 2018	34.07	34.09	33.07	33.50	31,747	-2.05(-5.77%)
Jul 30, 2018	35.81	35.96	35.29	35.55	3,390	+2.00(+5.96%)
Jul 27, 2018	34.50	34.92	32.88	33.55	5,400	-1.23(-3.54%)
Jul 26, 2018	34.50	35.25	34.44	34.78	6,506	+0.45(+1.31%)
Jul 25, 2018	33.62	34.74	33.20	34.33	14,417	+1.19(+3.59%)
Jul 24, 2018	33.48	33.84	33.13	33.14	3,877	+0.90(+2.79%)
Jul 23, 2018	33.26	33.43	31.76	32.24	11,892	-0.35(-1.07%)
Jul 20, 2018	32.56	33.10	32.13	32.59	7,383	+0.17(+0.52%)
Jul 19, 2018		33.43	31.53	32.42	38,099	+0.22(+0.68%)
Jul 18, 2018	30.52	32.33	30.18	32.20	25,616	+0.91(+2.89%)
Jul 17, 2018	30.52	31.79	30.17	31.30	72,206	+0.04(+0.11%)
Jul 16, 2018	33.04	33.18	30.77	31.26	33,200	-3.81(-10.86%)
Jul 13, 2018		36.50		35.07	7,033	+0.58(+1.68%)
Jul 12, 2018	34.13	34.95	32.95	34.49	15,617	-0.05(-0.14%)
Jul 11, 2018	38.53	39.32	33.59	34.54	20,308	-5.07(-12.79%)
Jul 10, 2018	40.27	40.70	39.61	39.61	11,443	+0.19(+0.47%)
Jul 09, 2018	38.68	39.42	38.01	39.42	21,574	+1.00(+2.60%)
Jul 06, 2018	36.62	38.48	36.60	38.42	9,510	+0.57(+1.49%)
Jul 05, 2018	38.70	38.82	37.25	37.85	4,451	-0.08(-0.20%)
Jul 03, 2018		37.93	37.93	37.93	0	-0.47(-1.22%)
Jul 02, 2018	39.56	39.56	38.40	38.40	19,981	-1.76(-4.38%)
Jun 29, 2018	39.65	40.40	39.65	40.16	11,519	+1.54(+3.98%)
Jun 28, 2018	37.86	39.53	37.73	38.62	18,423	+1.25(+3.35%)
Jun 27, 2018	36.43	38.31	36.43	37.37	29,133	+2.60(+7.47%)
Jun 26, 2018	32.71	35.05	31.92	34.77	20,971	+2.82(+8.83%)
Jun 25, 2018	32.69	32.69	31.63	31.95	9,526	-1.45(-4.34%)
Jun 22, 2018	31.64	33.41	31.16	33.40	11,231	+3.77(+12.71%)
Jun 21, 2018	28.54	29.74	28.54	29.63	3,233	+0.34(+1.18%)
Jun 20, 2018	29.71	30.21	28.64	29.29	19,791	+0.65(+2.26%)
Jun 19, 2018	28.27	28.96	27.77	28.64	29,848	-0.79(-2.68%)
Jun 18, 2018	28.78	29.77	28.64	29.43	6,352	+1.47(+5.26%)
Jun 15, 2018		31.14	27.92	27.96	8,499	-3.18(-10.21%)
Jun 14, 2018	31.49	31.49	30.39	31.14	24,353	+0.11(+0.35%)
Jun 13, 2018	30.77	31.24	30.77	31.03	19,600	+0.58(+1.90%)
Jun 12, 2018	30.19	31.04	30.04	30.45	6,487	+0.28(+0.93%)
Jun 11, 2018	28.93	30.52	28.93	30.17	27,983	+0.51(+1.72%)
Jun 08, 2018	29.80	30.19	29.09	29.66	33,439	-0.48(-1.59%)
Jun 07, 2018	29.24	30.20	29.16	30.14	38,663	+1.19(+4.11%)
Jun 06, 2018			27.95	28.95	23,558	-0.38(-1.30%)
Jun 05, 2018	28.05	29.50	27.98	29.33	27,096	+0.65(+2.27%)
Jun 04, 2018	29.97	30.04	28.45	28.68	21,342	-0.98(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.