Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chaparral Energy Inc
(NY:
CHAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
18.40
18.40
18.40
0
+0.10(+0.55%)
Aug 30, 2018
18.18
18.42
18.12
18.30
11,544
-0.09(-0.49%)
Aug 29, 2018
18.20
18.47
18.05
18.39
15,417
+0.19(+1.04%)
Aug 28, 2018
18.08
18.25
17.90
18.20
13,750
+0.05(+0.28%)
Aug 27, 2018
18.26
18.38
18.00
18.15
17,155
-0.10(-0.55%)
Aug 24, 2018
17.90
18.25
17.79
18.25
9,600
+0.35(+1.96%)
Aug 23, 2018
18.17
18.43
17.78
17.90
12,860
-0.30(-1.65%)
Aug 22, 2018
17.79
18.20
17.45
18.20
26,364
+0.46(+2.59%)
Aug 21, 2018
17.74
17.85
17.00
17.74
22,779
+0.14(+0.80%)
Aug 20, 2018
16.91
17.60
16.65
17.60
27,199
+0.85(+5.07%)
Aug 17, 2018
16.15
16.75
16.00
16.75
7,800
+0.58(+3.59%)
Aug 16, 2018
16.64
16.64
15.77
16.17
16,022
+0.31(+1.95%)
Aug 15, 2018
16.26
16.26
15.55
15.86
11,852
-0.76(-4.57%)
Aug 14, 2018
17.70
18.20
16.60
16.62
31,189
-0.95(-5.41%)
Aug 13, 2018
17.70
18.75
17.57
17.57
35,848
-0.37(-2.06%)
Aug 10, 2018
16.75
17.94
16.75
17.94
12,600
+0.34(+1.93%)
Aug 09, 2018
17.60
17.60
17.60
17.60
1,159
+0.10(+0.57%)
Aug 08, 2018
17.57
17.57
17.50
17.50
8,100
+0.00(+0.00%)
Aug 07, 2018
17.80
17.82
17.50
17.50
2,200
-0.40(-2.23%)
Aug 06, 2018
18.10
18.16
17.90
17.90
2,572
-0.20(-1.10%)
Aug 03, 2018
18.30
18.30
18.10
18.10
4,400
-0.05(-0.28%)
Aug 02, 2018
18.10
18.40
18.10
18.15
5,168
-0.25(-1.36%)
Aug 01, 2018
17.90
18.45
17.90
18.40
13,588
+0.10(+0.55%)
Jul 31, 2018
18.15
18.30
18.15
18.30
1,102
-0.05(-0.27%)
Jul 30, 2018
18.95
18.95
17.98
18.35
31,316
-0.35(-1.87%)
Jul 27, 2018
18.70
18.70
18.70
18.70
51,307
+0.00(+0.00%)
Jul 26, 2018
18.90
18.90
18.70
18.70
841
-0.05(-0.27%)
Jul 25, 2018
19.00
19.01
18.75
18.75
621
-0.25(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.