Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.80	26.86	26.56	26.78	159,130	-0.14(-0.51%)
Aug 28, 2015	26.80	26.94	26.76	26.92	440,585	+0.02(+0.08%)
Aug 27, 2015	26.66	26.99	26.61	26.90	126,076	+0.42(+1.60%)
Aug 26, 2015	26.43	26.49	25.95	26.48	236,131	+0.56(+2.17%)
Aug 25, 2015	26.71	26.89	25.91	25.91	295,486	-0.28(-1.06%)
Aug 24, 2015	26.61	26.84	25.19	26.19	525,171	-0.96(-3.55%)
Aug 21, 2015	27.56	27.70	27.16	27.16	161,167	-0.50(-1.80%)
Aug 20, 2015	27.92	27.98	27.62	27.65	125,978	-0.48(-1.72%)
Aug 19, 2015	28.13	28.28	27.94	28.14	125,383	-0.14(-0.49%)
Aug 18, 2015	28.34	28.35	28.18	28.28	168,847	-0.21(-0.73%)
Aug 17, 2015	28.31	28.53	28.31	28.49	145,371	+0.09(+0.32%)
Aug 14, 2015	28.25	28.43	28.25	28.40	233,369	+0.15(+0.54%)
Aug 13, 2015	28.31	28.32	28.14	28.24	135,442	-0.17(-0.59%)
Aug 12, 2015	27.98	28.41	27.98	28.41	187,128	+0.30(+1.06%)
Aug 11, 2015	28.07	28.17	27.99	28.11	305,919	-0.31(-1.10%)
Aug 10, 2015	28.22	28.42	28.18	28.42	263,853	+0.29(+1.03%)
Aug 07, 2015	27.97	28.17	27.90	28.13	214,283	+0.09(+0.32%)
Aug 06, 2015	28.02	28.06	27.86	28.04	367,920	-0.06(-0.20%)
Aug 05, 2015	28.32	28.37	28.09	28.10	321,363	-0.07(-0.25%)
Aug 04, 2015	28.28	28.37	28.08	28.17	120,166	+0.00(+0.00%)
Aug 03, 2015	28.27	28.33	28.11	28.17	85,801	-0.11(-0.39%)
Jul 31, 2015	28.31	28.46	28.25	28.28	176,137	+0.20(+0.72%)
Jul 30, 2015	28.04	28.10	27.90	28.08	85,443	-0.02(-0.07%)
Jul 29, 2015	27.99	28.19	27.90	28.10	80,431	+0.10(+0.37%)
Jul 28, 2015	27.86	28.05	27.74	27.99	172,330	+0.29(+1.05%)
Jul 27, 2015	27.68	27.83	27.61	27.70	186,727	-0.05(-0.17%)
Jul 24, 2015	27.89	27.95	27.72	27.75	160,149	-0.15(-0.52%)
Jul 23, 2015	28.19	28.19	27.84	27.90	144,277	-0.20(-0.72%)
Jul 22, 2015	28.17	28.22	28.06	28.10	155,102	-0.14(-0.49%)
Jul 21, 2015	28.42	28.42	28.21	28.24	282,078	-0.14(-0.49%)
Jul 20, 2015	28.58	28.58	28.37	28.37	622,901	-0.13(-0.46%)
Jul 17, 2015	28.65	28.65	28.47	28.51	497,640	-0.24(-0.84%)
Jul 16, 2015	28.63	28.75	28.63	28.75	159,631	+0.24(+0.85%)
Jul 15, 2015	28.49	28.59	28.36	28.51	114,462	-0.05(-0.17%)
Jul 14, 2015	28.51	28.58	28.46	28.55	96,444	+0.08(+0.27%)
Jul 13, 2015	28.43	28.56	28.37	28.48	83,844	+0.10(+0.34%)
Jul 10, 2015	28.34	28.43	28.22	28.38	165,293	+0.56(+2.02%)
Jul 09, 2015	28.11	28.11	27.79	27.82	92,224	+0.20(+0.73%)
Jul 08, 2015	27.72	27.90	27.60	27.62	241,965	-0.44(-1.58%)
Jul 07, 2015	27.74	28.16	27.58	28.06	223,301	+0.15(+0.55%)
Jul 06, 2015	27.95	28.08	27.83	27.91	239,834	-0.52(-1.83%)
Jul 02, 2015		28.43	28.43	28.43	0	+0.18(+0.64%)
Jul 01, 2015	28.43	28.43	28.18	28.25	445,550	+0.10(+0.37%)
Jun 30, 2015	28.42	28.46	28.01	28.15	128,457	+0.06(+0.22%)
Jun 29, 2015	28.20	28.46	28.08	28.08	112,853	-0.69(-2.38%)
Jun 26, 2015	28.77	28.79	28.62	28.77	72,967	+0.03(+0.10%)
Jun 25, 2015	29.03	29.03	28.74	28.74	147,775	-0.19(-0.67%)
Jun 24, 2015	29.12	29.12	28.94	28.94	84,515	-0.18(-0.62%)
Jun 23, 2015	29.21	29.23	29.06	29.12	161,888	-0.10(-0.33%)
Jun 22, 2015	29.17	29.36	29.10	29.21	125,113	+0.44(+1.55%)
Jun 19, 2015	28.92	28.99	28.75	28.77	75,387	-0.20(-0.68%)
Jun 18, 2015	28.80	29.10	28.75	28.97	235,333	+0.29(+1.03%)
Jun 17, 2015	28.54	28.72	28.38	28.67	73,921	+0.08(+0.29%)
Jun 16, 2015	28.39	28.60	28.39	28.59	99,195	+0.07(+0.24%)
Jun 15, 2015	28.40	28.55	28.36	28.52	215,863	-0.09(-0.31%)
Jun 12, 2015	28.64	28.66	28.54	28.61	72,115	-0.23(-0.78%)
Jun 11, 2015	28.88	28.90	28.74	28.84	70,497	+0.03(+0.12%)
Jun 10, 2015	28.71	28.89	28.71	28.80	186,510	+0.30(+1.06%)
Jun 09, 2015	28.45	28.57	28.41	28.50	61,757	-0.05(-0.19%)
Jun 08, 2015	28.60	28.60	28.47	28.56	41,328	-0.10(-0.36%)
Jun 05, 2015	28.63	28.73	28.49	28.66	151,524	-0.20(-0.69%)
Jun 04, 2015	29.09	29.16	28.78	28.86	197,585	-0.50(-1.70%)
Jun 03, 2015	29.49	29.53	29.30	29.36	129,000	-0.04(-0.14%)
Jun 02, 2015	29.42	29.53	29.32	29.40	284,049	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.