Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
40.68
40.61
40.61
40.61
232,045
+0.01(+0.02%)
Aug 28, 2014
40.46
40.75
40.34
40.60
226,716
+0.05(+0.11%)
Aug 27, 2014
40.34
40.60
40.19
40.55
242,212
+0.22(+0.55%)
Aug 26, 2014
40.45
40.78
40.30
40.33
381,671
-0.06(-0.16%)
Aug 25, 2014
40.71
40.71
40.35
40.40
219,497
-0.11(-0.27%)
Aug 22, 2014
40.56
40.76
40.45
40.51
328,712
-0.06(-0.14%)
Aug 21, 2014
40.31
40.75
40.16
40.56
582,495
+0.43(+1.06%)
Aug 20, 2014
40.14
40.17
39.77
40.14
361,659
+0.04(+0.09%)
Aug 19, 2014
40.05
40.21
39.92
40.10
269,006
+0.17(+0.42%)
Aug 18, 2014
39.46
40.07
39.32
39.93
513,875
+0.60(+1.53%)
Aug 15, 2014
39.32
39.44
38.36
39.33
454,853
+0.33(+0.86%)
Aug 14, 2014
39.05
39.20
38.92
39.00
381,735
+0.08(+0.21%)
Aug 13, 2014
38.51
39.01
38.51
38.91
331,005
+0.45(+1.18%)
Aug 12, 2014
38.29
38.49
37.99
38.46
672,482
+0.16(+0.41%)
Aug 11, 2014
38.28
38.71
38.26
38.30
461,746
+0.03(+0.07%)
Aug 08, 2014
37.30
38.05
37.30
38.27
557,460
+1.00(+2.69%)
Aug 07, 2014
36.71
37.84
36.40
37.27
770,317
-0.39(-1.03%)
Aug 06, 2014
36.87
37.93
36.71
37.66
537,173
+0.60(+1.63%)
Aug 05, 2014
36.54
37.38
36.38
37.06
449,111
+0.42(+1.14%)
Aug 04, 2014
36.58
36.70
36.12
36.64
456,731
+0.12(+0.33%)
Aug 01, 2014
36.46
36.95
36.01
36.52
523,817
+0.00(+0.00%)
Jul 31, 2014
37.04
37.09
36.41
36.52
450,988
-0.85(-2.28%)
Jul 30, 2014
37.31
37.51
37.04
37.38
143,268
+0.28(+0.75%)
Jul 29, 2014
37.14
37.43
37.04
37.10
314,643
-0.04(-0.10%)
Jul 28, 2014
37.17
37.19
36.78
37.13
200,186
-0.06(-0.17%)
Jul 25, 2014
37.01
37.31
36.90
37.20
205,506
+0.01(+0.03%)
Jul 24, 2014
37.20
37.41
36.92
37.19
276,282
+0.12(+0.33%)
Jul 23, 2014
37.27
37.48
36.98
37.07
209,915
-0.18(-0.47%)
Jul 22, 2014
37.26
37.71
37.06
37.25
343,763
+0.08(+0.22%)
Jul 21, 2014
37.58
37.58
37.11
37.16
236,161
-0.60(-1.60%)
Jul 18, 2014
37.23
37.90
37.04
37.76
215,270
+0.73(+1.98%)
Jul 17, 2014
37.22
37.64
36.91
37.03
256,084
-0.20(-0.55%)
Jul 16, 2014
37.58
37.73
37.20
37.24
311,365
-0.18(-0.47%)
Jul 15, 2014
37.70
37.79
37.10
37.41
366,672
-0.32(-0.86%)
Jul 14, 2014
38.05
38.20
37.59
37.74
123,447
-0.11(-0.29%)
Jul 11, 2014
37.78
37.88
37.47
37.85
148,051
+0.06(+0.17%)
Jul 10, 2014
37.20
37.91
36.93
37.78
242,025
-0.10(-0.27%)
Jul 09, 2014
37.91
37.94
37.37
37.89
302,548
+0.11(+0.29%)
Jul 08, 2014
38.39
38.42
37.67
37.77
585,583
-0.85(-2.21%)
Jul 07, 2014
38.85
39.04
38.53
38.63
328,057
-0.20(-0.53%)
Jul 03, 2014
38.75
38.83
38.83
38.83
489,766
+0.10(+0.26%)
Jul 02, 2014
38.77
38.80
38.19
38.73
514,623
-0.20(-0.52%)
Jul 01, 2014
38.47
39.04
38.23
38.93
603,032
+0.45(+1.18%)
Jun 30, 2014
38.52
38.62
38.13
38.48
404,700
-0.02(-0.05%)
Jun 27, 2014
38.28
38.61
38.05
38.50
615,192
+0.05(+0.12%)
Jun 26, 2014
38.47
38.52
37.65
38.45
580,947
+0.83(+2.19%)
Jun 25, 2014
37.37
37.71
37.36
37.63
240,958
+0.35(+0.95%)
Jun 24, 2014
37.19
37.46
37.09
37.27
288,469
+0.00(+0.00%)
Jun 23, 2014
37.67
37.72
37.20
37.27
169,479
-0.35(-0.94%)
Jun 20, 2014
37.50
37.74
37.38
37.63
316,394
+0.32(+0.87%)
Jun 19, 2014
37.40
37.46
37.04
37.30
252,853
-0.06(-0.15%)
Jun 18, 2014
37.09
37.51
36.87
37.36
661,266
+0.20(+0.55%)
Jun 17, 2014
37.14
37.27
36.90
37.15
819,264
-0.01(-0.03%)
Jun 16, 2014
36.74
37.47
36.49
37.16
604,241
+0.56(+1.52%)
Jun 13, 2014
36.88
36.95
36.49
36.61
195,888
-0.21(-0.58%)
Jun 12, 2014
36.48
37.10
36.38
36.82
673,551
+0.24(+0.66%)
Jun 11, 2014
36.87
36.90
36.43
36.58
190,306
-0.34(-0.92%)
Jun 10, 2014
36.75
36.93
36.42
36.92
274,923
-0.39(-1.04%)
Jun 06, 2014
37.39
37.53
37.21
37.31
219,731
-0.06(-0.17%)
Jun 05, 2014
37.39
37.69
37.14
37.37
229,018
+0.08(+0.22%)
Jun 04, 2014
36.97
37.38
36.85
37.29
294,248
+0.27(+0.72%)
Jun 03, 2014
36.54
37.04
36.54
37.02
327,815
+0.37(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.