Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
56.55
56.67
56.34
56.46
525,949
-0.20(-0.35%)
Aug 30, 2016
56.56
56.80
56.41
56.66
292,199
+0.19(+0.34%)
Aug 29, 2016
56.45
56.87
56.44
56.47
492,053
+0.06(+0.10%)
Aug 26, 2016
55.72
56.59
55.61
56.41
1,256,003
+0.78(+1.40%)
Aug 25, 2016
54.52
55.70
54.40
55.63
571,863
+0.89(+1.63%)
Aug 24, 2016
55.68
55.79
54.72
54.74
428,629
-0.89(-1.61%)
Aug 23, 2016
55.40
56.09
55.37
55.63
497,108
+0.38(+0.69%)
Aug 22, 2016
55.39
55.62
55.09
55.25
468,572
-0.18(-0.33%)
Aug 19, 2016
55.11
55.48
54.91
55.43
218,596
+0.21(+0.38%)
Aug 18, 2016
55.16
55.31
54.87
55.22
310,691
+0.08(+0.14%)
Aug 17, 2016
55.26
55.30
54.66
55.15
342,057
+0.06(+0.10%)
Aug 16, 2016
55.75
55.75
55.05
55.09
278,834
-0.75(-1.35%)
Aug 15, 2016
55.40
55.89
55.39
55.84
413,080
+0.62(+1.12%)
Aug 12, 2016
55.05
55.24
54.67
55.22
310,317
+0.17(+0.31%)
Aug 11, 2016
54.82
55.34
54.70
55.05
593,457
+0.33(+0.61%)
Aug 10, 2016
54.45
55.04
54.17
54.72
662,807
+0.23(+0.42%)
Aug 09, 2016
54.18
55.00
54.04
54.49
631,665
+0.43(+0.79%)
Aug 08, 2016
53.94
54.26
53.79
54.06
756,424
+0.09(+0.16%)
Aug 05, 2016
52.29
53.98
51.72
53.98
1,048,095
+2.26(+4.36%)
Aug 04, 2016
52.55
52.55
51.01
51.72
1,457,295
+0.05(+0.09%)
Aug 03, 2016
51.32
51.75
50.94
51.67
886,230
+0.42(+0.82%)
Aug 02, 2016
51.28
51.63
50.90
51.25
555,857
-0.17(-0.33%)
Aug 01, 2016
50.88
51.59
50.84
51.42
791,977
+0.56(+1.10%)
Jul 29, 2016
50.00
51.01
49.98
50.86
739,822
+0.80(+1.60%)
Jul 28, 2016
49.84
50.43
49.77
50.06
730,879
+0.27(+0.54%)
Jul 27, 2016
49.82
49.89
49.24
49.80
589,131
+0.18(+0.36%)
Jul 26, 2016
49.03
49.63
48.86
49.62
422,067
+0.54(+1.11%)
Jul 25, 2016
49.17
49.20
48.84
49.07
335,498
-0.12(-0.25%)
Jul 22, 2016
49.28
49.48
48.90
49.20
463,720
-0.14(-0.29%)
Jul 21, 2016
49.49
49.73
49.23
49.34
626,944
-0.16(-0.33%)
Jul 20, 2016
48.41
49.85
48.38
49.50
1,055,104
+1.38(+2.87%)
Jul 19, 2016
48.04
48.37
47.70
48.12
450,182
+0.25(+0.52%)
Jul 18, 2016
48.08
48.16
47.50
47.87
402,101
-0.18(-0.38%)
Jul 15, 2016
48.41
48.56
47.93
48.05
493,328
-0.28(-0.57%)
Jul 14, 2016
48.75
48.87
48.21
48.33
514,757
-0.16(-0.33%)
Jul 13, 2016
49.02
49.10
48.40
48.49
263,071
-0.28(-0.57%)
Jul 12, 2016
48.67
48.98
48.60
48.77
346,718
+0.18(+0.37%)
Jul 11, 2016
49.03
49.03
48.53
48.59
439,740
-0.31(-0.64%)
Jul 08, 2016
48.55
48.96
48.36
48.90
346,501
+0.54(+1.12%)
Jul 07, 2016
48.10
48.47
47.98
48.36
276,317
+0.42(+0.87%)
Jul 06, 2016
47.10
48.05
47.10
47.94
773,455
+0.71(+1.51%)
Jul 05, 2016
48.23
48.30
47.05
47.23
512,865
-1.09(-2.25%)
Jul 01, 2016
48.13
48.31
48.31
48.31
637,536
+0.29(+0.59%)
Jun 30, 2016
47.06
48.04
46.85
48.03
528,133
+1.18(+2.52%)
Jun 29, 2016
46.21
46.99
45.80
46.85
612,324
+1.09(+2.39%)
Jun 28, 2016
45.98
46.50
45.46
45.75
832,071
-0.29(-0.62%)
Jun 27, 2016
47.57
47.92
45.86
46.04
708,653
-1.82(-3.80%)
Jun 24, 2016
48.09
48.52
47.59
47.85
1,120,747
-1.70(-3.44%)
Jun 23, 2016
49.32
49.73
48.97
49.56
377,902
+0.74(+1.52%)
Jun 22, 2016
48.78
49.29
48.67
48.82
603,515
+0.15(+0.31%)
Jun 21, 2016
48.60
48.83
48.28
48.66
623,478
+0.05(+0.10%)
Jun 20, 2016
48.98
49.29
48.59
48.62
407,514
+0.16(+0.33%)
Jun 17, 2016
49.01
49.29
48.19
48.45
960,672
-0.62(-1.26%)
Jun 16, 2016
47.93
49.26
47.80
49.07
1,441,198
+2.51(+5.40%)
Jun 15, 2016
46.74
46.93
46.52
46.56
313,163
-0.04(-0.08%)
Jun 14, 2016
46.82
47.03
46.36
46.60
384,383
-0.38(-0.81%)
Jun 13, 2016
47.52
47.84
46.94
46.98
394,161
-0.71(-1.50%)
Jun 10, 2016
48.38
48.72
47.58
47.69
424,231
-1.07(-2.19%)
Jun 09, 2016
48.49
48.87
48.40
48.76
449,468
+0.11(+0.23%)
Jun 08, 2016
47.64
48.67
47.44
48.64
519,234
+1.02(+2.14%)
Jun 07, 2016
47.81
47.88
47.45
47.63
336,781
-0.13(-0.28%)
Jun 06, 2016
47.48
47.83
47.32
47.76
329,006
+0.29(+0.62%)
Jun 03, 2016
47.73
47.73
47.14
47.46
446,517
-0.17(-0.36%)
Jun 02, 2016
47.08
47.64
47.08
47.64
377,792
+0.46(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.