Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
72.65
74.12
72.47
74.06
327,276
+1.58(+2.18%)
Aug 30, 2017
71.90
72.53
71.71
72.48
442,330
+0.54(+0.75%)
Aug 29, 2017
71.38
72.15
71.17
71.94
362,927
+0.21(+0.30%)
Aug 28, 2017
71.58
72.65
71.50
71.73
379,000
+0.24(+0.34%)
Aug 25, 2017
71.66
71.04
71.49
283,170
+0.29(+0.41%)
Aug 24, 2017
70.77
71.52
70.49
71.20
320,861
+0.64(+0.90%)
Aug 23, 2017
71.79
71.84
70.56
70.57
450,928
-1.57(-2.17%)
Aug 22, 2017
71.37
72.74
70.70
72.14
456,820
+0.86(+1.20%)
Aug 21, 2017
70.38
71.50
70.14
71.28
397,527
+0.94(+1.34%)
Aug 18, 2017
71.13
71.13
69.93
70.34
413,394
-0.80(-1.12%)
Aug 17, 2017
71.96
72.33
71.14
71.14
274,916
-0.91(-1.27%)
Aug 16, 2017
71.92
72.30
71.45
72.05
404,424
+0.41(+0.58%)
Aug 15, 2017
71.59
71.83
71.32
71.64
315,571
+0.13(+0.17%)
Aug 14, 2017
71.39
72.06
71.37
71.51
240,277
+0.57(+0.80%)
Aug 11, 2017
70.42
71.70
70.24
70.94
369,146
+0.26(+0.37%)
Aug 10, 2017
71.24
71.38
70.17
70.68
559,076
-0.80(-1.12%)
Aug 09, 2017
72.35
72.68
71.32
71.48
552,870
-1.19(-1.64%)
Aug 08, 2017
73.06
73.26
72.58
72.68
458,369
-0.38(-0.53%)
Aug 07, 2017
72.67
73.43
72.59
73.06
469,502
+0.58(+0.80%)
Aug 04, 2017
72.58
72.82
71.90
72.48
525,442
+0.05(+0.07%)
Aug 03, 2017
72.15
72.63
71.56
72.43
600,611
+0.11(+0.15%)
Aug 02, 2017
72.09
72.48
71.64
72.33
745,782
+0.14(+0.20%)
Aug 01, 2017
71.85
72.41
71.65
72.18
775,175
+0.47(+0.66%)
Jul 31, 2017
71.92
72.08
71.12
71.71
984,900
-0.21(-0.29%)
Jul 28, 2017
70.39
73.01
69.29
71.92
2,143,820
-4.77(-6.22%)
Jul 27, 2017
79.52
79.52
75.88
76.70
1,118,526
-2.77(-3.49%)
Jul 26, 2017
80.64
81.05
79.42
79.47
350,543
-1.38(-1.70%)
Jul 25, 2017
80.96
81.30
80.15
80.85
526,817
-0.09(-0.11%)
Jul 24, 2017
79.06
81.01
79.03
80.93
547,626
+1.89(+2.39%)
Jul 21, 2017
80.20
80.51
78.92
79.05
364,903
-1.29(-1.61%)
Jul 20, 2017
80.79
80.01
80.34
279,365
+0.01(+0.01%)
Jul 19, 2017
79.95
80.60
79.66
80.33
328,466
+0.44(+0.55%)
Jul 18, 2017
79.99
80.34
79.57
79.88
476,527
-0.24(-0.30%)
Jul 17, 2017
81.01
81.24
79.89
80.12
450,186
-0.88(-1.08%)
Jul 14, 2017
79.98
81.44
79.57
81.00
460,935
+1.20(+1.51%)
Jul 13, 2017
80.00
80.21
79.24
79.80
516,033
-0.21(-0.26%)
Jul 12, 2017
79.21
80.19
78.97
80.01
338,179
+1.28(+1.63%)
Jul 11, 2017
78.43
78.96
78.07
78.73
549,304
+0.41(+0.53%)
Jul 10, 2017
78.55
78.85
77.94
78.31
703,816
-0.48(-0.61%)
Jul 07, 2017
77.01
78.86
77.01
78.80
522,089
+2.01(+2.62%)
Jul 06, 2017
77.23
77.56
76.73
76.78
565,578
-0.74(-0.96%)
Jul 05, 2017
76.34
77.72
76.34
77.53
454,639
+1.22(+1.60%)
Jul 03, 2017
76.94
77.26
75.92
76.30
248,007
-0.31(-0.40%)
Jun 30, 2017
76.62
76.93
75.88
76.61
335,282
+0.62(+0.81%)
Jun 29, 2017
77.17
77.53
75.57
76.00
357,444
-0.96(-1.25%)
Jun 28, 2017
76.34
77.60
76.31
76.96
328,217
+1.02(+1.34%)
Jun 27, 2017
76.82
77.88
75.90
75.94
346,268
-1.19(-1.55%)
Jun 26, 2017
77.75
78.17
77.08
77.13
206,883
-0.37(-0.47%)
Jun 23, 2017
77.28
77.97
76.87
77.50
536,425
+0.27(+0.35%)
Jun 22, 2017
77.24
77.73
77.01
77.23
520,493
-0.12(-0.15%)
Jun 21, 2017
77.38
78.07
77.25
77.34
347,952
+0.17(+0.22%)
Jun 20, 2017
77.05
78.27
77.00
77.17
319,516
+0.07(+0.09%)
Jun 19, 2017
76.89
77.38
76.59
77.10
729,190
+0.76(+1.00%)
Jun 16, 2017
75.99
76.55
75.58
76.34
516,612
+0.40(+0.53%)
Jun 15, 2017
76.08
76.22
75.75
75.94
397,749
-0.93(-1.21%)
Jun 14, 2017
76.30
77.09
76.16
76.87
725,999
+1.02(+1.34%)
Jun 13, 2017
74.78
76.28
74.40
75.85
588,745
+1.24(+1.66%)
Jun 12, 2017
75.21
75.55
72.93
74.61
495,281
-0.69(-0.92%)
Jun 09, 2017
76.51
76.77
75.02
75.30
347,692
-1.19(-1.56%)
Jun 08, 2017
75.73
76.57
75.51
76.49
712,375
+0.81(+1.07%)
Jun 07, 2017
75.53
76.13
75.52
75.69
330,254
+0.15(+0.20%)
Jun 06, 2017
75.24
75.91
74.78
75.53
308,727
+0.07(+0.09%)
Jun 05, 2017
75.73
75.89
75.22
75.47
309,654
-0.36(-0.47%)
Jun 02, 2017
75.52
76.08
75.39
75.82
305,820
+0.44(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.