Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
105.56
106.04
104.21
105.43
298,948
+0.23(+0.22%)
Aug 29, 2019
104.78
105.61
104.40
105.19
213,087
+0.94(+0.90%)
Aug 28, 2019
102.99
104.69
102.75
104.25
312,502
+1.26(+1.23%)
Aug 27, 2019
104.20
104.70
102.21
102.99
300,796
-0.84(-0.81%)
Aug 26, 2019
103.30
103.98
102.39
103.83
298,221
+1.71(+1.68%)
Aug 23, 2019
103.43
105.40
101.84
102.12
453,682
-1.37(-1.32%)
Aug 22, 2019
103.51
103.94
102.43
103.49
277,904
+0.19(+0.18%)
Aug 21, 2019
103.14
103.83
102.72
103.31
276,534
+1.02(+1.00%)
Aug 20, 2019
103.66
103.92
102.21
102.29
406,332
-1.07(-1.03%)
Aug 19, 2019
103.94
104.22
103.33
103.35
257,682
+0.30(+0.30%)
Aug 16, 2019
103.51
104.01
102.66
103.05
369,216
+0.24(+0.24%)
Aug 15, 2019
102.68
103.39
102.38
102.81
437,772
+0.12(+0.11%)
Aug 14, 2019
103.48
104.35
101.70
102.69
684,876
-2.35(-2.24%)
Aug 13, 2019
103.90
105.78
103.90
105.04
409,416
+1.03(+0.99%)
Aug 12, 2019
103.57
105.09
103.25
104.01
634,277
+0.06(+0.06%)
Aug 09, 2019
104.46
105.22
103.88
103.95
389,848
-1.10(-1.04%)
Aug 08, 2019
101.92
105.17
101.92
105.05
654,009
+3.12(+3.07%)
Aug 07, 2019
100.57
102.05
99.73
101.92
590,517
+0.51(+0.50%)
Aug 06, 2019
98.58
101.86
98.58
101.42
583,736
+3.45(+3.52%)
Aug 05, 2019
99.89
100.08
97.13
97.97
793,842
-3.78(-3.71%)
Aug 02, 2019
105.55
105.61
100.56
101.75
709,019
-3.96(-3.74%)
Aug 01, 2019
104.27
106.90
103.89
105.70
733,432
+1.29(+1.24%)
Jul 31, 2019
105.49
105.74
103.63
104.41
516,586
-1.19(-1.12%)
Jul 30, 2019
104.20
105.74
104.13
105.60
262,378
+0.84(+0.80%)
Jul 29, 2019
104.96
105.25
104.27
104.75
342,886
+0.01(+0.01%)
Jul 26, 2019
104.67
105.57
104.44
104.74
207,027
+0.35(+0.34%)
Jul 25, 2019
105.01
105.36
104.21
104.39
156,553
-1.04(-0.98%)
Jul 24, 2019
104.34
105.55
103.44
105.43
231,869
+1.35(+1.30%)
Jul 23, 2019
102.87
104.17
102.52
104.08
236,800
+1.52(+1.48%)
Jul 22, 2019
103.16
103.54
102.54
102.56
351,081
-0.34(-0.33%)
Jul 19, 2019
104.13
104.67
102.85
102.90
262,690
-0.96(-0.92%)
Jul 18, 2019
104.29
104.81
103.48
103.86
327,500
-0.56(-0.53%)
Jul 17, 2019
104.22
105.13
104.22
104.42
360,348
+0.32(+0.31%)
Jul 16, 2019
102.61
104.31
102.61
104.10
642,745
+1.56(+1.52%)
Jul 15, 2019
101.92
104.08
101.64
102.54
471,282
+0.70(+0.69%)
Jul 12, 2019
102.32
102.67
100.42
101.84
386,988
-0.96(-0.93%)
Jul 11, 2019
102.27
102.80
101.33
102.80
248,514
+0.73(+0.72%)
Jul 10, 2019
102.88
103.35
101.77
102.06
210,602
-0.73(-0.72%)
Jul 09, 2019
101.76
102.97
101.74
102.80
283,081
+0.61(+0.59%)
Jul 08, 2019
103.21
103.21
101.76
102.19
217,617
-1.49(-1.44%)
Jul 05, 2019
102.93
103.90
102.85
103.68
176,590
+0.07(+0.07%)
Jul 03, 2019
102.77
103.69
102.33
103.61
291,900
+1.03(+1.00%)
Jul 02, 2019
102.48
103.08
101.63
102.58
267,557
-0.22(-0.21%)
Jul 01, 2019
103.37
103.55
102.00
102.80
289,428
+0.36(+0.35%)
Jun 28, 2019
102.31
102.94
101.93
102.43
574,609
+0.30(+0.30%)
Jun 27, 2019
100.90
102.18
100.59
102.13
381,648
+1.69(+1.69%)
Jun 26, 2019
102.51
102.76
100.03
100.44
299,216
-1.98(-1.93%)
Jun 25, 2019
102.24
102.71
101.50
102.41
350,717
+0.77(+0.76%)
Jun 24, 2019
102.61
102.71
101.61
101.64
201,338
-0.89(-0.87%)
Jun 21, 2019
103.31
103.31
101.68
102.53
557,349
-1.32(-1.27%)
Jun 20, 2019
105.23
105.23
103.30
103.85
317,633
-0.26(-0.25%)
Jun 19, 2019
103.01
104.75
102.08
104.12
274,842
+1.16(+1.13%)
Jun 18, 2019
103.16
103.71
102.80
102.95
224,492
+0.27(+0.27%)
Jun 17, 2019
102.31
102.91
101.48
102.68
209,519
+0.66(+0.64%)
Jun 14, 2019
101.64
102.31
101.14
102.03
256,454
+0.44(+0.43%)
Jun 13, 2019
101.71
101.79
100.54
101.59
174,991
+0.06(+0.06%)
Jun 12, 2019
101.25
102.09
100.92
101.53
276,470
+0.18(+0.17%)
Jun 11, 2019
102.47
102.93
100.06
101.35
371,035
-0.61(-0.59%)
Jun 10, 2019
100.65
102.48
100.40
101.96
317,955
+0.92(+0.91%)
Jun 07, 2019
100.65
101.42
100.01
101.04
255,329
+0.95(+0.95%)
Jun 06, 2019
99.05
100.54
98.77
100.09
428,422
+0.98(+0.99%)
Jun 05, 2019
98.97
99.40
97.38
99.11
510,401
+0.98(+1.00%)
Jun 04, 2019
95.41
98.66
95.21
98.14
509,303
+3.47(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.