Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.11	39.21	39.07	39.11	17,876	+0.03(+0.08%)
Aug 30, 2023	39.00	39.12	38.93	39.08	32,431	+0.07(+0.18%)
Aug 29, 2023	38.63	39.01	38.60	39.01	39,798	+0.39(+1.01%)
Aug 28, 2023	38.42	38.65	38.42	38.62	29,789	+0.27(+0.71%)
Aug 25, 2023	38.38	38.45	38.04	38.35	15,655	+0.18(+0.47%)
Aug 24, 2023	38.55	38.55	38.17	38.17	103,069	-0.28(-0.73%)
Aug 23, 2023	38.33	38.49	38.33	38.45	49,006	+0.22(+0.58%)
Aug 22, 2023	38.49	38.49	38.21	38.23	23,232	-0.21(-0.55%)
Aug 21, 2023	38.47	38.54	38.20	38.44	29,809	+0.00(+0.00%)
Aug 18, 2023	38.12	38.52	38.12	38.44	38,309	+0.08(+0.21%)
Aug 17, 2023	38.58	38.69	38.30	38.36	21,368	-0.02(-0.07%)
Aug 16, 2023	38.74	38.81	38.37	38.38	29,039	-0.30(-0.76%)
Aug 15, 2023	38.92	38.93	38.61	38.68	21,938	-0.51(-1.30%)
Aug 14, 2023	39.13	39.20	39.10	39.19	27,384	+0.00(+0.00%)
Aug 11, 2023	39.17	39.26	39.12	39.19	18,522	+0.05(+0.14%)
Aug 10, 2023	39.32	39.59	39.07	39.13	24,327	-0.05(-0.11%)
Aug 09, 2023	39.34	39.44	39.15	39.18	36,313	-0.16(-0.41%)
Aug 08, 2023	39.16	39.35	38.90	39.34	21,465	-0.20(-0.51%)
Aug 07, 2023	39.39	39.54	39.39	39.54	14,315	+0.33(+0.84%)
Aug 04, 2023	39.38	39.66	39.18	39.21	24,850	-0.20(-0.50%)
Aug 03, 2023	39.35	39.51	39.18	39.41	43,584	-0.13(-0.33%)
Aug 02, 2023	39.59	39.69	39.48	39.54	42,319	-0.36(-0.89%)
Aug 01, 2023	39.83	39.98	39.73	39.90	24,255	-0.06(-0.16%)
Jul 31, 2023	39.87	40.04	39.81	39.96	22,062	+0.09(+0.23%)
Jul 28, 2023	39.86	39.92	39.74	39.87	30,589	+0.19(+0.48%)
Jul 27, 2023	40.00	40.09	39.66	39.68	43,464	-0.16(-0.41%)
Jul 26, 2023	39.77	39.97	39.75	39.84	53,669	+0.04(+0.10%)
Jul 25, 2023	39.67	39.90	39.67	39.80	30,580	+0.04(+0.10%)
Jul 24, 2023	39.62	39.85	39.62	39.76	261,968	+0.16(+0.40%)
Jul 21, 2023	39.54	39.63	39.48	39.60	16,726	+0.20(+0.51%)
Jul 20, 2023	39.26	39.46	39.26	39.40	17,095	+0.15(+0.38%)
Jul 19, 2023	39.10	39.30	39.10	39.25	23,458	+0.31(+0.80%)
Jul 18, 2023	38.81	39.06	38.79	38.94	24,897	+0.33(+0.85%)
Jul 17, 2023	38.45	38.71	38.39	38.61	28,206	+0.07(+0.18%)
Jul 14, 2023	38.89	38.89	38.51	38.54	33,061	-0.35(-0.90%)
Jul 13, 2023	38.77	38.93	38.74	38.89	31,911	+0.19(+0.49%)
Jul 12, 2023	38.88	38.90	38.68	38.70	54,597	+0.13(+0.34%)
Jul 11, 2023	38.24	38.57	38.21	38.57	23,610	+0.42(+1.10%)
Jul 10, 2023	37.84	38.17	37.84	38.15	26,760	+0.31(+0.82%)
Jul 07, 2023	37.81	38.20	37.75	37.84	55,646	+0.02(+0.05%)
Jul 06, 2023	38.01	38.01	37.60	37.82	9,759	-0.43(-1.12%)
Jul 05, 2023	38.25	38.39	38.19	38.25	36,907	-0.20(-0.52%)
Jul 03, 2023	38.30	38.48	38.29	38.45	10,183	+0.20(+0.52%)
Jun 30, 2023	38.16	38.28	38.12	38.25	16,260	+0.30(+0.79%)
Jun 29, 2023	37.59	37.95	37.59	37.95	42,512	+0.36(+0.96%)
Jun 28, 2023	37.45	37.61	37.42	37.59	18,168	-0.11(-0.29%)
Jun 27, 2023	37.35	37.73	37.26	37.70	25,496	+0.40(+1.06%)
Jun 26, 2023	37.22	37.42	37.13	37.30	19,845	+0.25(+0.67%)
Jun 23, 2023	37.25	37.25	37.00	37.06	7,982	-0.38(-1.03%)
Jun 22, 2023	37.49	37.49	37.31	37.44	21,894	-0.17(-0.46%)
Jun 21, 2023	37.61	37.80	37.61	37.61	13,528	-0.18(-0.47%)
Jun 20, 2023	37.99	38.02	37.75	37.79	35,679	-0.45(-1.18%)
Jun 16, 2023	38.49	38.49	38.21	38.24	13,431	+0.01(+0.03%)
Jun 15, 2023	37.76	38.34	37.76	38.23	23,286	+0.41(+1.09%)
Jun 14, 2023	37.94	38.02	37.59	37.82	49,126	+0.02(+0.05%)
Jun 13, 2023	37.66	37.88	37.65	37.80	23,548	+0.31(+0.83%)
Jun 12, 2023	37.29	37.50	37.29	37.49	29,010	+0.27(+0.73%)
Jun 09, 2023	37.21	37.38	37.15	37.22	33,833	-0.08(-0.21%)
Jun 08, 2023	37.33	37.33	37.07	37.30	40,366	+0.08(+0.21%)
Jun 07, 2023	36.99	37.24	36.82	37.22	52,711	+0.14(+0.38%)
Jun 06, 2023	36.93	37.09	36.73	37.08	48,578	+0.23(+0.62%)
Jun 05, 2023	37.01	37.19	36.81	36.85	78,048	-0.24(-0.65%)
Jun 02, 2023	36.53	37.12	36.53	37.09	16,186	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.