Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	44.00	44.00	44.00	44.00	0	-0.03(-0.07%)
Aug 29, 2012	44.10	44.26	43.99	44.03	19,116	-0.20(-0.45%)
Aug 27, 2012	44.38	44.38	44.23	44.23	1,700	-0.15(-0.34%)
Aug 24, 2012	44.38	44.38	44.38	44.38	160	+0.03(+0.07%)
Aug 23, 2012	44.30	44.35	44.30	44.35	659	+1.40(+3.26%)
Aug 20, 2012	43.02	42.95	42.95	42.95	600	+0.43(+1.00%)
Aug 15, 2012	42.56	42.52	42.52	42.52	500	-0.41(-0.97%)
Aug 13, 2012	43.11	42.94	42.94	42.94	200	-0.22(-0.51%)
Aug 10, 2012	43.16	43.16	43.16	43.16	160	+0.01(+0.02%)
Aug 09, 2012	43.17	43.17	43.01	43.15	385	+0.29(+0.68%)
Aug 08, 2012	42.86	42.86	42.86	42.86	370	+0.08(+0.19%)
Aug 07, 2012	43.26	43.26	42.78	42.78	400	+0.11(+0.25%)
Aug 03, 2012	42.61	42.67	42.67	42.67	1,900	+0.21(+0.50%)
Aug 02, 2012	42.46	42.60	42.46	42.46	9,169	-0.75(-1.74%)
Jul 31, 2012	43.30	43.21	43.21	43.21	2,000	+0.34(+0.79%)
Jul 30, 2012	42.86	42.87	42.86	42.87	200	-0.16(-0.37%)
Jul 26, 2012	43.03	43.03	43.03	43.03	200	+0.37(+0.88%)
Jul 25, 2012	42.62	42.66	42.62	42.66	249	+0.68(+1.62%)
Jul 24, 2012	41.97	41.97	41.97	41.97	119	+0.10(+0.24%)
Jul 23, 2012	41.80	41.87	41.80	41.87	460	-0.34(-0.80%)
Jul 20, 2012	42.21	42.21	42.21	42.21	191	+0.11(+0.26%)
Jul 18, 2012	42.10	42.10	42.10	42.10	100	-0.19(-0.45%)
Jul 16, 2012	42.36	42.29	42.29	42.29	300	+0.04(+0.09%)
Jul 13, 2012	42.25	42.25	42.25	42.25	322	+0.33(+0.79%)
Jul 10, 2012	42.20	41.92	41.92	41.92	7,900	-0.45(-1.06%)
Jul 09, 2012	42.28	42.37	42.28	42.37	498	+0.46(+1.10%)
Jun 27, 2012	43.98	41.91	41.91	41.91	400	-0.25(-0.59%)
Jun 25, 2012	41.81	42.16	42.16	42.16	2,500	+0.46(+1.10%)
Jun 22, 2012	41.70	41.70	41.70	41.70	100	-0.07(-0.17%)
Jun 21, 2012	41.96	41.97	41.76	41.77	6,200	-0.78(-1.83%)
Jun 20, 2012	42.79	42.79	42.55	42.55	2,600	-0.80(-1.85%)
Jun 19, 2012	43.35	43.35	43.35	43.35	330	+0.32(+0.74%)
Jun 18, 2012	43.03	43.03	43.03	43.03	2,300	-0.36(-0.83%)
Jun 15, 2012	43.37	43.88	43.34	43.39	4,124	+0.07(+0.16%)
Jun 14, 2012	43.31	43.32	43.31	43.32	200	+0.20(+0.46%)
Jun 13, 2012	43.08	43.12	43.08	43.12	809	+0.24(+0.56%)
Jun 12, 2012	42.88	42.88	42.88	42.88	196	+0.25(+0.58%)
Jun 10, 2012		42.63	42.63	42.63	0	+0.00(+0.00%)
Jun 08, 2012	42.43	42.67	42.43	42.63	3,254	+0.10(+0.24%)
Jun 07, 2012	42.96	42.96	42.27	42.53	3,572	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.