Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.43	38.43	38.43	38.43	100	-0.04(-0.09%)
Aug 29, 2019	38.47	38.47	38.47	38.47	83	-0.34(-0.89%)
Aug 28, 2019	38.81	38.81	38.81	38.81	0	-0.03(-0.09%)
Aug 27, 2019	38.84	38.84	38.84	38.84	0	+0.32(+0.84%)
Aug 26, 2019	38.52	38.52	38.52	38.52	14	-0.02(-0.06%)
Aug 23, 2019	38.54	38.55	38.54	38.55	300	+0.76(+2.01%)
Aug 22, 2019	37.78	37.78	37.78	37.78	28	-0.07(-0.17%)
Aug 21, 2019	37.91	37.91	37.85	37.85	185	-0.16(-0.41%)
Aug 20, 2019	38.06	38.06	38.01	38.01	110	+0.34(+0.89%)
Aug 19, 2019	37.67	37.67	37.67	37.67	81	-0.46(-1.21%)
Aug 16, 2019	38.13	38.13	38.13	38.13	100	-0.27(-0.71%)
Aug 15, 2019	38.41	38.41	38.41	38.41	167	+0.21(+0.56%)
Aug 14, 2019	38.36	38.36	38.19	38.19	361	+0.29(+0.76%)
Aug 13, 2019	37.91	37.91	37.91	37.91	98	-0.16(-0.43%)
Aug 12, 2019	37.95	38.07	37.95	38.07	374	+0.34(+0.91%)
Aug 09, 2019	37.73	37.73	37.73	37.73	100	-0.18(-0.49%)
Aug 08, 2019	37.73	37.91	37.63	37.91	15,605	+0.30(+0.79%)
Aug 07, 2019	37.61	37.61	37.61	37.61	7	+0.58(+1.56%)
Aug 06, 2019	37.03	37.03	37.03	37.03	5	+0.27(+0.72%)
Aug 05, 2019	36.71	36.77	36.71	36.77	380	+0.36(+1.00%)
Aug 02, 2019	36.41	36.41	36.41	36.41	0	+0.12(+0.32%)
Aug 01, 2019	36.22	36.29	36.22	36.29	3,004	+0.73(+2.07%)
Jul 31, 2019	35.55	35.55	35.55	35.55	0	-0.44(-1.21%)
Jul 30, 2019	35.99	35.99	35.99	35.99	2	+0.11(+0.29%)
Jul 29, 2019	35.88	35.88	35.88	35.88	2	+0.25(+0.70%)
Jul 26, 2019	35.63	35.63	35.63	35.63	100	+0.08(+0.23%)
Jul 25, 2019	35.55	35.55	35.55	35.55	29	-0.23(-0.63%)
Jul 24, 2019	35.78	35.78	35.78	35.78	0	+0.12(+0.34%)
Jul 23, 2019	35.66	35.66	35.66	35.66	0	-0.16(-0.43%)
Jul 22, 2019	35.81	35.81	35.81	35.81	0	-0.05(-0.13%)
Jul 19, 2019	35.86	35.86	35.86	35.86	100	-0.54(-1.48%)
Jul 18, 2019	36.33	36.40	36.33	36.40	1,554	+0.54(+1.51%)
Jul 17, 2019	35.86	35.86	35.86	35.86	23	+0.58(+1.64%)
Jul 16, 2019	35.28	35.28	35.28	35.28	2	-0.30(-0.86%)
Jul 15, 2019	35.59	35.59	35.59	35.59	3	-0.02(-0.06%)
Jul 12, 2019	35.60	35.60	35.60	35.60	100	+0.20(+0.55%)
Jul 11, 2019	35.41	35.41	35.41	35.41	2	-0.26(-0.71%)
Jul 10, 2019	35.66	35.66	35.66	35.66	2	+0.52(+1.47%)
Jul 09, 2019	35.15	35.15	35.15	35.15	2	+0.09(+0.27%)
Jul 08, 2019	35.06	35.06	35.06	35.06	2	-0.20(-0.56%)
Jul 05, 2019	35.26	35.26	35.26	35.26	0	-0.39(-1.11%)
Jul 03, 2019	35.65	35.65	35.65	35.65	100	+0.11(+0.31%)
Jul 02, 2019	35.54	35.54	35.54	35.54	0	+0.73(+2.08%)
Jul 01, 2019	34.81	34.81	34.81	34.81	1	-0.66(-1.87%)
Jun 28, 2019	35.48	35.48	35.48	35.48	0	+0.08(+0.24%)
Jun 27, 2019	35.40	35.40	35.40	35.40	0	-0.08(-0.24%)
Jun 26, 2019	35.48	35.48	35.48	35.48	0	-0.33(-0.91%)
Jun 25, 2019	35.80	35.80	35.80	35.80	0	+0.12(+0.32%)
Jun 24, 2019	35.51	35.69	35.51	35.69	3,414	+0.46(+1.31%)
Jun 21, 2019	35.06	35.23	35.06	35.23	100	+0.26(+0.76%)
Jun 20, 2019	34.83	34.97	34.83	34.97	158	+0.94(+2.76%)
Jun 19, 2019	34.02	34.02	34.02	34.02	88	+0.14(+0.41%)
Jun 18, 2019	33.88	33.88	33.88	33.88	0	+0.19(+0.56%)
Jun 17, 2019	33.56	33.69	33.56	33.69	314	-0.01(-0.02%)
Jun 14, 2019	33.70	33.70	33.70	33.70	0	-0.03(-0.10%)
Jun 13, 2019	33.73	33.73	33.73	33.73	2	+0.20(+0.58%)
Jun 12, 2019	33.54	33.54	33.54	33.54	0	+0.14(+0.42%)
Jun 11, 2019	33.40	33.40	33.40	33.40	2	-0.01(-0.03%)
Jun 10, 2019	33.41	33.41	33.41	33.41	27	-0.30(-0.89%)
Jun 07, 2019	33.71	33.71	33.71	33.71	0	+0.13(+0.39%)
Jun 06, 2019	33.66	33.66	33.58	33.58	222	+0.28(+0.83%)
Jun 05, 2019	33.58	33.58	33.30	33.30	194	-0.08(-0.25%)
Jun 04, 2019	33.26	33.38	33.26	33.38	450	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.