Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.74	11.79	11.73	11.79	13,582	+0.08(+0.65%)
Aug 30, 2021	11.76	11.76	11.72	11.72	54,459	-0.04(-0.32%)
Aug 27, 2021	11.69	11.76	11.66	11.76	12,875	+0.09(+0.78%)
Aug 26, 2021	11.76	11.78	11.65	11.66	40,142	-0.09(-0.77%)
Aug 25, 2021	11.68	11.78	11.68	11.76	16,960	+0.10(+0.85%)
Aug 24, 2021	11.63	11.69	11.62	11.66	37,770	+0.04(+0.33%)
Aug 23, 2021	11.60	11.68	11.59	11.62	53,067	+0.00(+0.00%)
Aug 20, 2021	11.65	11.65	11.52	11.62	29,611	+0.11(+0.92%)
Aug 19, 2021	11.60	11.60	11.47	11.51	82,788	-0.09(-0.78%)
Aug 18, 2021	11.69	11.72	11.60	11.60	62,192	-0.06(-0.54%)
Aug 17, 2021	11.73	11.73	11.63	11.67	41,349	-0.06(-0.51%)
Aug 16, 2021	11.79	11.79	11.67	11.73	36,064	-0.06(-0.51%)
Aug 13, 2021	11.79	11.81	11.75	11.79	21,696	+0.03(+0.26%)
Aug 12, 2021	11.73	11.79	11.72	11.76	36,956	+0.06(+0.51%)
Aug 11, 2021	11.71	11.76	11.69	11.70	29,348	-0.04(-0.32%)
Aug 10, 2021	11.72	11.74	11.69	11.73	29,794	+0.06(+0.52%)
Aug 09, 2021	11.71	11.71	11.65	11.67	35,793	-0.02(-0.13%)
Aug 06, 2021	11.71	11.71	11.65	11.69	20,814	+0.02(+0.19%)
Aug 05, 2021	11.61	11.67	11.61	11.67	15,198	+0.08(+0.65%)
Aug 04, 2021	11.57	11.67	11.55	11.59	27,760	-0.03(-0.26%)
Aug 03, 2021	11.60	11.64	11.52	11.62	84,404	+0.11(+0.92%)
Aug 02, 2021	11.62	11.69	11.52	11.52	108,433	-0.13(-1.10%)
Jul 30, 2021	11.70	11.72	11.63	11.64	75,998	-0.07(-0.58%)
Jul 29, 2021	11.72	11.72	11.65	11.71	46,229	+0.06(+0.50%)
Jul 28, 2021	11.64	11.67	11.59	11.65	12,755	+0.02(+0.14%)
Jul 27, 2021	11.64	11.64	11.60	11.64	20,795	+0.02(+0.19%)
Jul 26, 2021	11.52	11.65	11.52	11.61	50,084	+0.02(+0.19%)
Jul 23, 2021	11.62	11.62	11.55	11.59	48,191	-0.01(-0.07%)
Jul 22, 2021	11.58	11.61	11.52	11.60	62,296	+0.00(+0.00%)
Jul 21, 2021	11.54	11.67	11.54	11.60	64,075	+0.13(+1.12%)
Jul 20, 2021	11.26	11.51	11.26	11.47	33,340	+0.19(+1.67%)
Jul 19, 2021	11.42	11.42	11.20	11.28	174,958	-0.22(-1.90%)
Jul 16, 2021	11.58	11.61	11.47	11.50	60,432	-0.09(-0.78%)
Jul 15, 2021	11.67	11.67	11.56	11.59	60,794	-0.07(-0.58%)
Jul 14, 2021	11.82	11.82	11.64	11.66	61,044	-0.05(-0.40%)
Jul 13, 2021	11.75	11.77	11.71	11.71	51,315	-0.11(-0.95%)
Jul 12, 2021	11.75	11.82	11.75	11.82	51,373	+0.09(+0.77%)
Jul 09, 2021	11.69	11.77	11.62	11.73	251,560	+0.08(+0.71%)
Jul 08, 2021	11.68	11.70	11.59	11.65	42,941	-0.10(-0.84%)
Jul 07, 2021	11.80	11.84	11.69	11.74	75,842	-0.04(-0.37%)
Jul 06, 2021	11.83	11.84	11.77	11.79	22,434	-0.04(-0.32%)
Jul 02, 2021	11.83	11.86	11.81	11.83	64,918	+0.00(+0.00%)
Jul 01, 2021	11.81	11.86	11.79	11.83	18,174	+0.06(+0.51%)
Jun 30, 2021	11.74	11.81	11.74	11.77	51,260	+0.00(+0.00%)
Jun 29, 2021	11.81	11.81	11.74	11.77	43,336	+0.03(+0.25%)
Jun 28, 2021	11.75	11.75	11.67	11.74	36,273	-0.02(-0.15%)
Jun 25, 2021	11.80	11.80	11.74	11.75	19,866	-0.03(-0.22%)
Jun 24, 2021	11.82	11.82	11.68	11.78	57,366	+0.06(+0.51%)
Jun 23, 2021	11.81	11.81	11.72	11.72	145,931	-0.02(-0.19%)
Jun 22, 2021	11.75	11.75	11.64	11.74	88,283	+0.04(+0.32%)
Jun 21, 2021	11.46	11.73	11.41	11.71	91,481	+0.19(+1.62%)
Jun 18, 2021	11.78	11.78	11.51	11.52	187,697	-0.25(-2.10%)
Jun 17, 2021	11.87	11.93	11.65	11.77	182,509	-0.09(-0.76%)
Jun 16, 2021	11.89	11.98	11.86	11.86	72,937	-0.02(-0.14%)
Jun 15, 2021	11.88	11.99	11.83	11.87	125,603	-0.16(-1.36%)
Jun 14, 2021	12.03	12.04	11.89	12.04	63,337	+0.05(+0.43%)
Jun 11, 2021	12.06	12.06	11.88	11.98	63,901	+0.03(+0.25%)
Jun 10, 2021	11.93	11.96	11.89	11.95	77,976	+0.04(+0.37%)
Jun 09, 2021	11.95	11.96	11.89	11.91	111,445	-0.03(-0.25%)
Jun 08, 2021	11.84	11.94	11.78	11.94	59,859	+0.16(+1.32%)
Jun 07, 2021	11.71	11.78	11.70	11.78	99,392	+0.08(+0.70%)
Jun 04, 2021	11.72	11.72	11.66	11.70	53,560	+0.03(+0.25%)
Jun 03, 2021	11.65	11.68	11.59	11.67	34,459	+0.02(+0.19%)
Jun 02, 2021	11.63	11.66	11.59	11.65	56,128	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.