Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.4901
0.4901
0.4901
0
+0.00(+0.02%)
Aug 30, 2018
0.4800
0.4900
0.4600
0.4900
969,000
+0.00(+0.00%)
Aug 29, 2018
0.4900
0.4900
0.4500
0.4900
1,590,434
+0.02(+3.16%)
Aug 28, 2018
0.4350
0.4800
0.4282
0.4750
2,889,799
+0.06(+14.18%)
Aug 27, 2018
0.4200
0.4250
0.4100
0.4160
872,956
+0.01(+1.46%)
Aug 24, 2018
0.4100
0.4200
0.4000
0.4100
848,300
+0.01(+1.49%)
Aug 23, 2018
0.4100
0.4100
0.3999
0.4040
472,708
+0.00(+0.27%)
Aug 22, 2018
0.4100
0.4100
0.3940
0.4029
459,859
+0.00(+0.72%)
Aug 21, 2018
0.4200
0.4300
0.4000
0.4000
1,440,555
-0.02(-5.64%)
Aug 20, 2018
0.4065
0.4279
0.4015
0.4239
1,071,279
+0.02(+4.15%)
Aug 17, 2018
0.3950
0.4290
0.3890
0.4070
1,322,600
+0.01(+3.04%)
Aug 16, 2018
0.4001
0.4090
0.3900
0.3950
978,393
-0.01(-3.66%)
Aug 15, 2018
0.4300
0.4349
0.3910
0.4100
2,901,232
-0.07(-14.58%)
Aug 14, 2018
0.4775
0.4800
0.4600
0.4800
575,061
+0.00(+0.00%)
Aug 13, 2018
0.4800
0.4800
0.4600
0.4800
869,830
+0.03(+6.67%)
Aug 10, 2018
0.4600
0.4600
0.4500
0.4500
530,900
-0.01(-2.72%)
Aug 09, 2018
0.4600
0.4649
0.4400
0.4626
823,067
+0.01(+2.98%)
Aug 08, 2018
0.4499
0.4549
0.4400
0.4492
589,723
-0.00(-0.20%)
Aug 07, 2018
0.4650
0.4650
0.4500
0.4501
727,977
-0.01(-3.20%)
Aug 06, 2018
0.4500
0.4702
0.4360
0.4650
996,930
-0.00(-0.43%)
Aug 03, 2018
0.4800
0.4800
0.4550
0.4670
1,384,800
+0.02(+4.19%)
Aug 02, 2018
0.4580
0.4600
0.4320
0.4482
780,897
-0.01(-2.10%)
Aug 01, 2018
0.4394
0.4590
0.4300
0.4578
797,900
+0.02(+4.52%)
Jul 31, 2018
0.4550
0.4595
0.4205
0.4380
1,311,199
-0.02(-5.30%)
Jul 30, 2018
0.5107
0.5107
0.4503
0.4625
1,951,943
-0.05(-9.31%)
Jul 27, 2018
0.5200
0.5200
0.4800
0.5100
2,899,400
-0.01(-2.73%)
Jul 26, 2018
0.5164
0.5300
0.5104
0.5243
1,467,277
+0.01(+2.28%)
Jul 25, 2018
0.5400
0.5487
0.5100
0.5126
2,766,920
-0.03(-5.86%)
Jul 24, 2018
0.5900
0.6100
0.5221
0.5445
8,149,790
-0.01(-1.07%)
Jul 23, 2018
0.5800
0.5800
0.5454
0.5504
3,457,294
+0.01(+1.36%)
Jul 20, 2018
0.5640
0.5650
0.5300
0.5430
3,362,442
-0.01(-1.27%)
Jul 19, 2018
0.5598
0.5800
0.5400
0.5500
3,116,763
-0.01(-0.90%)
Jul 18, 2018
0.6269
0.6651
0.5420
0.5550
10,468,767
-0.08(-12.58%)
Jul 17, 2018
0.5710
0.6500
0.5251
0.6349
13,651,192
+0.08(+15.02%)
Jul 16, 2018
0.5300
0.5600
0.5100
0.5520
4,400,846
+0.03(+5.95%)
Jul 13, 2018
0.5300
0.5500
0.5175
0.5210
716,271
-0.01(-1.55%)
Jul 12, 2018
0.5216
0.5300
0.5050
0.5292
753,314
+0.01(+2.62%)
Jul 11, 2018
0.5110
0.5237
0.5110
0.5157
459,226
+0.00(+0.70%)
Jul 10, 2018
0.5300
0.5300
0.5121
0.5121
768,227
-0.02(-3.07%)
Jul 09, 2018
0.5700
0.5700
0.5251
0.5283
1,259,014
-0.01(-1.22%)
Jul 06, 2018
0.5391
0.5799
0.5275
0.5348
1,369,750
-0.00(-0.02%)
Jul 05, 2018
0.5219
0.5200
0.5349
704,029
+0.01(+2.49%)
Jul 03, 2018
0.5219
0.5219
0.5219
0
-0.01(-1.42%)
Jul 02, 2018
0.5400
0.5422
0.5200
0.5294
1,017,451
-0.01(-2.34%)
Jun 29, 2018
0.5500
0.5250
0.5421
878,134
+0.00(+0.39%)
Jun 28, 2018
0.5194
0.5799
0.4911
0.5400
1,894,707
+0.02(+3.35%)
Jun 27, 2018
0.5150
0.5550
0.5110
0.5225
1,137,793
-0.03(-5.91%)
Jun 26, 2018
0.5800
0.5800
0.5267
0.5553
1,658,952
-0.02(-3.34%)
Jun 25, 2018
0.6016
0.6178
0.5701
0.5745
1,207,529
-0.03(-4.25%)
Jun 22, 2018
0.6098
0.6275
0.5900
0.6000
1,025,899
-0.01(-1.30%)
Jun 21, 2018
0.6270
0.6270
0.6000
0.6079
617,199
-0.01(-0.83%)
Jun 20, 2018
0.6011
0.6284
0.5900
0.6130
901,439
+0.02(+3.72%)
Jun 19, 2018
0.6251
0.6300
0.5900
0.5910
1,206,897
-0.02(-3.43%)
Jun 18, 2018
0.6500
0.6500
0.6067
0.6120
2,014,998
-0.01(-1.29%)
Jun 15, 2018
0.6384
0.6200
0.6200
3,076,886
-0.02(-2.88%)
Jun 14, 2018
0.6400
0.6401
0.6200
0.6384
1,476,878
+0.02(+2.97%)
Jun 13, 2018
0.6400
0.6400
0.6200
0.6200
1,057,047
-0.02(-3.13%)
Jun 12, 2018
0.6500
0.6500
0.6190
0.6400
1,062,715
+0.00(+0.52%)
Jun 11, 2018
0.6719
0.6775
0.6350
0.6367
1,786,588
-0.05(-6.82%)
Jun 08, 2018
0.7500
0.8000
0.6629
0.6833
7,108,458
+0.03(+4.90%)
Jun 07, 2018
0.6500
0.6950
0.6500
0.6514
1,485,366
+0.00(+0.22%)
Jun 06, 2018
0.6849
0.6500
2,980,516
+0.04(+6.44%)
Jun 05, 2018
0.6190
0.6190
0.5805
0.6107
970,553
+0.00(+0.39%)
Jun 04, 2018
0.6400
0.6402
0.5801
0.6083
1,282,533
-0.03(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.