Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.389
2.403
2.361
2.374
6,827,571
-0.01(-0.37%)
Aug 28, 2003
2.300
2.398
2.289
2.383
12,029,640
+0.09(+3.72%)
Aug 27, 2003
2.302
2.352
2.297
2.297
7,412,935
-0.01(-0.47%)
Aug 26, 2003
2.291
2.308
2.269
2.308
10,464,864
-0.00(-0.09%)
Aug 25, 2003
2.343
2.346
2.302
2.311
5,154,125
-0.03(-1.40%)
Aug 22, 2003
2.387
2.396
2.339
2.343
5,477,399
-0.03(-1.20%)
Aug 21, 2003
2.321
2.387
2.315
2.372
9,928,357
+0.06(+2.56%)
Aug 20, 2003
2.304
2.332
2.284
2.313
8,464,490
-0.00(-0.09%)
Aug 19, 2003
2.343
2.354
2.289
2.315
10,329,253
-0.04(-1.86%)
Aug 18, 2003
2.352
2.372
2.332
2.359
8,797,353
+0.03(+1.41%)
Aug 15, 2003
2.311
2.328
2.278
2.326
4,245,943
+0.04(+1.63%)
Aug 14, 2003
2.337
2.343
2.243
2.289
13,416,340
-0.07(-2.88%)
Aug 13, 2003
2.350
2.396
2.324
2.357
14,643,230
+0.03(+1.22%)
Aug 12, 2003
2.311
2.343
2.311
2.328
16,984,230
+0.03(+1.33%)
Aug 11, 2003
2.300
2.321
2.289
2.297
15,003,489
+0.04(+1.85%)
Aug 08, 2003
2.284
2.317
2.256
2.256
10,814,165
-0.01(-0.29%)
Aug 07, 2003
2.190
2.282
2.177
2.262
24,008,596
+0.09(+4.03%)
Aug 06, 2003
2.070
2.184
2.070
2.175
18,536,676
+0.10(+4.86%)
Aug 05, 2003
2.070
2.113
2.061
2.074
13,415,427
+0.02(+0.96%)
Aug 04, 2003
2.076
2.083
2.048
2.054
5,993,816
-0.02(-1.16%)
Aug 01, 2003
2.124
2.124
2.070
2.078
10,863,478
-0.02(-0.84%)
Jul 31, 2003
2.085
2.133
2.070
2.096
21,342,496
+0.03(+1.27%)
Jul 30, 2003
2.120
2.122
2.059
2.070
12,101,326
-0.05(-2.38%)
Jul 29, 2003
2.109
2.170
2.072
2.120
27,401,606
+0.04(+1.79%)
Jul 28, 2003
2.102
2.102
2.048
2.083
14,392,099
-0.01(-0.31%)
Jul 25, 2003
2.026
2.089
2.015
2.089
6,997,884
+0.07(+3.36%)
Jul 24, 2003
2.054
2.085
2.008
2.021
9,315,140
-0.03(-1.28%)
Jul 23, 2003
2.109
2.122
2.039
2.048
10,443,404
-0.07(-3.11%)
Jul 22, 2003
2.109
2.127
2.065
2.113
9,080,903
+0.01(+0.52%)
Jul 21, 2003
2.129
2.146
2.081
2.102
9,341,166
-0.01(-0.62%)
Jul 18, 2003
2.092
2.127
2.087
2.116
8,905,568
+0.03(+1.58%)
Jul 17, 2003
2.048
2.102
2.021
2.083
10,500,936
+0.03(+1.39%)
Jul 16, 2003
2.057
2.083
2.032
2.054
10,353,910
+0.01(+0.32%)
Jul 15, 2003
2.131
2.140
2.048
2.048
9,481,343
-0.08(-3.91%)
Jul 14, 2003
2.120
2.142
2.083
2.131
13,419,536
+0.04(+1.67%)
Jul 11, 2003
2.092
2.120
2.061
2.096
7,632,561
+0.02(+0.74%)
Jul 10, 2003
2.157
2.157
2.048
2.081
16,635,385
-0.08(-3.55%)
Jul 09, 2003
2.092
2.177
2.092
2.157
22,629,658
+0.08(+3.68%)
Jul 08, 2003
2.094
2.102
2.046
2.081
21,247,524
-0.04(-1.66%)
Jul 07, 2003
2.146
2.159
2.085
2.116
23,020,052
-0.07(-3.30%)
Jul 03, 2003
2.173
2.210
2.131
2.188
18,942,596
+0.02(+0.71%)
Jul 02, 2003
2.201
2.212
2.162
2.173
14,227,266
-0.02(-0.90%)
Jul 01, 2003
2.201
2.212
2.162
2.192
22,449,300
-0.02(-0.89%)
Jun 30, 2003
2.254
2.267
2.188
2.212
23,823,672
-0.04(-1.85%)
Jun 27, 2003
2.300
2.300
2.245
2.254
11,507,743
-0.04(-1.63%)
Jun 26, 2003
2.348
2.376
2.262
2.291
17,177,372
-0.04(-1.60%)
Jun 25, 2003
2.225
2.361
2.223
2.328
28,577,358
+0.12(+5.46%)
Jun 24, 2003
2.201
2.245
2.201
2.208
9,588,645
+0.02(+0.70%)
Jun 23, 2003
2.221
2.234
2.168
2.192
13,770,207
-0.01(-0.30%)
Jun 20, 2003
2.234
2.267
2.192
2.199
9,709,644
-0.04(-1.95%)
Jun 19, 2003
2.216
2.278
2.194
2.243
25,243,248
+0.01(+0.59%)
Jun 18, 2003
2.201
2.238
2.168
2.230
18,736,668
+0.02(+0.99%)
Jun 17, 2003
2.278
2.278
2.190
2.208
21,136,112
-0.07(-2.89%)
Jun 16, 2003
2.319
2.321
2.251
2.273
14,746,422
-0.02(-1.05%)
Jun 13, 2003
2.431
2.431
2.293
2.297
20,278,156
-0.07(-2.96%)
Jun 12, 2003
2.497
2.508
2.330
2.367
17,369,602
-0.09(-3.48%)
Jun 11, 2003
2.348
2.466
2.335
2.453
20,116,520
+0.13(+5.76%)
Jun 10, 2003
2.311
2.350
2.291
2.319
12,380,767
+0.02(+0.67%)
Jun 09, 2003
2.376
2.383
2.289
2.304
17,281,020
-0.04(-1.77%)
Jun 06, 2003
2.387
2.400
2.313
2.346
10,593,169
+0.00(+0.09%)
Jun 05, 2003
2.348
2.370
2.306
2.343
11,071,688
-0.02(-0.65%)
Jun 04, 2003
2.308
2.407
2.308
2.359
17,406,130
+0.07(+2.87%)
Jun 03, 2003
2.348
2.354
2.291
2.293
14,553,279
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.