Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.87	38.08	37.58	37.76	42,621	+0.04(+0.10%)
Aug 29, 2019	37.34	37.91	37.34	37.73	19,482	+0.73(+1.98%)
Aug 28, 2019	36.40	37.23	36.26	36.99	17,958	+0.78(+2.15%)
Aug 27, 2019	36.65	36.77	36.04	36.21	46,814	-0.21(-0.58%)
Aug 26, 2019	36.77	36.77	36.32	36.43	35,668	+0.10(+0.27%)
Aug 23, 2019	37.19	37.67	36.15	36.33	74,615	-1.53(-4.03%)
Aug 22, 2019	38.14	38.31	37.86	37.86	29,998	-0.13(-0.33%)
Aug 21, 2019	38.24	38.33	37.98	37.98	38,230	+0.16(+0.42%)
Aug 20, 2019	38.03	38.03	37.78	37.82	23,176	-0.46(-1.21%)
Aug 19, 2019	37.77	38.36	37.77	38.28	12,877	+1.07(+2.88%)
Aug 16, 2019	36.60	37.31	36.60	37.21	21,028	+0.66(+1.82%)
Aug 15, 2019	36.57	36.61	36.20	36.55	36,042	-0.16(-0.43%)
Aug 14, 2019	37.59	37.60	36.68	36.71	48,978	-1.82(-4.73%)
Aug 13, 2019	37.79	39.16	37.79	38.53	30,284	+0.41(+1.07%)
Aug 12, 2019	38.53	38.53	38.09	38.12	18,323	-0.61(-1.58%)
Aug 09, 2019	39.30	39.32	38.63	38.73	48,500	-0.49(-1.24%)
Aug 08, 2019	38.44	39.23	38.26	39.22	113,568	+1.02(+2.66%)
Aug 07, 2019	37.67	38.41	37.28	38.20	75,111	-0.27(-0.71%)
Aug 06, 2019	38.95	39.18	37.90	38.48	32,691	-0.23(-0.59%)
Aug 05, 2019	39.41	39.41	38.62	38.71	28,729	-1.53(-3.80%)
Aug 02, 2019	41.00	41.00	39.93	40.24	27,924	-0.61(-1.49%)
Aug 01, 2019	41.48	41.53	40.61	40.85	31,050	-1.31(-3.11%)
Jul 31, 2019	42.11	42.73	41.81	42.16	31,191	+0.11(+0.25%)
Jul 30, 2019	40.83	42.12	40.74	42.05	21,965	+1.03(+2.52%)
Jul 29, 2019	41.41	41.41	40.78	41.02	12,559	-0.49(-1.17%)
Jul 26, 2019	41.64	41.71	41.31	41.50	14,244	-0.14(-0.34%)
Jul 25, 2019	42.48	42.48	41.59	41.64	58,508	-0.71(-1.68%)
Jul 24, 2019	41.98	42.59	41.98	42.35	14,422	+0.32(+0.77%)
Jul 23, 2019	41.85	42.09	41.71	42.03	15,576	+0.13(+0.32%)
Jul 22, 2019	41.77	42.07	41.54	41.90	49,063	+0.26(+0.62%)
Jul 19, 2019	41.31	41.74	41.20	41.64	42,056	+0.34(+0.84%)
Jul 18, 2019	41.13	41.30	40.87	41.30	141,923	+0.07(+0.17%)
Jul 17, 2019	41.78	41.78	41.23	41.23	33,186	-0.75(-1.79%)
Jul 16, 2019	42.48	42.54	41.76	41.98	22,104	-0.52(-1.23%)
Jul 15, 2019	43.29	43.29	42.47	42.50	27,598	-0.75(-1.74%)
Jul 12, 2019	43.03	43.42	43.03	43.25	48,500	+0.27(+0.62%)
Jul 11, 2019	43.05	43.06	42.86	42.99	14,375	-0.04(-0.08%)
Jul 10, 2019	42.72	43.09	42.72	43.02	68,103	+0.66(+1.57%)
Jul 09, 2019	42.17	42.38	42.04	42.36	14,396	+0.06(+0.15%)
Jul 08, 2019	42.24	42.59	42.24	42.30	21,549	-0.12(-0.27%)
Jul 05, 2019	42.06	42.41	42.06	42.41	19,897	+0.19(+0.46%)
Jul 03, 2019	42.16	42.22	41.95	42.22	16,279	+0.19(+0.44%)
Jul 02, 2019	42.93	42.93	41.90	42.03	115,510	-0.96(-2.24%)
Jul 01, 2019	43.72	43.72	42.94	43.00	172,607	+0.05(+0.12%)
Jun 28, 2019	42.48	42.98	42.48	42.94	24,193	+0.60(+1.41%)
Jun 27, 2019	42.51	42.71	42.25	42.35	21,089	-0.20(-0.47%)
Jun 26, 2019	42.13	42.94	42.13	42.55	94,610	+0.86(+2.06%)
Jun 25, 2019	41.89	41.93	41.65	41.69	36,951	-0.29(-0.70%)
Jun 24, 2019	42.55	42.72	41.91	41.98	56,456	-0.50(-1.17%)
Jun 21, 2019	42.36	42.64	42.35	42.48	32,405	+0.25(+0.58%)
Jun 20, 2019	41.78	42.34	41.78	42.23	253,797	+1.17(+2.85%)
Jun 19, 2019	41.04	41.36	40.85	41.06	68,959	-0.02(-0.04%)
Jun 18, 2019	40.76	41.32	40.75	41.08	72,495	+0.67(+1.65%)
Jun 17, 2019	39.79	40.55	39.79	40.41	19,506	+0.48(+1.21%)
Jun 14, 2019	40.51	40.51	39.83	39.93	27,743	-0.57(-1.41%)
Jun 13, 2019	40.36	40.50	40.20	40.50	27,916	+0.67(+1.68%)
Jun 12, 2019	40.35	40.35	39.76	39.83	58,757	-0.84(-2.08%)
Jun 11, 2019	40.83	41.02	40.68	40.68	25,624	+0.20(+0.50%)
Jun 10, 2019	40.54	40.91	40.45	40.47	33,760	+0.04(+0.09%)
Jun 07, 2019	40.39	40.72	40.18	40.44	31,154	+0.18(+0.44%)
Jun 06, 2019	39.78	40.39	39.78	40.26	46,814	+0.55(+1.40%)
Jun 05, 2019	40.15	40.34	39.33	39.71	174,529	-0.59(-1.46%)
Jun 04, 2019	40.03	40.37	39.77	40.30	53,300	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.