Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.34	63.35	63.16	63.20	12,346	-0.15(-0.24%)
Aug 30, 2021	63.25	63.42	63.25	63.35	3,338	+0.27(+0.43%)
Aug 27, 2021	62.90	63.12	62.90	63.08	10,004	+0.55(+0.88%)
Aug 26, 2021	62.97	62.97	62.47	62.53	11,393	-0.34(-0.54%)
Aug 25, 2021	62.72	62.93	62.72	62.87	11,159	+0.17(+0.27%)
Aug 24, 2021	62.75	62.83	62.70	62.70	3,147	+0.12(+0.18%)
Aug 23, 2021	62.44	62.72	62.44	62.59	3,928	+0.49(+0.79%)
Aug 20, 2021	61.71	62.10	61.71	62.10	4,907	+0.59(+0.95%)
Aug 19, 2021	61.24	61.76	61.24	61.51	12,038	+0.03(+0.04%)
Aug 18, 2021	61.97	62.18	61.48	61.49	10,605	-0.74(-1.18%)
Aug 17, 2021	62.29	62.30	62.06	62.23	3,068	-0.32(-0.51%)
Aug 16, 2021	62.21	62.61	62.07	62.54	2,860	+0.16(+0.26%)
Aug 13, 2021	62.51	62.51	62.35	62.38	3,896	+0.08(+0.12%)
Aug 12, 2021	62.13	62.31	62.04	62.31	4,040	+0.21(+0.33%)
Aug 11, 2021	62.14	62.14	62.05	62.10	6,117	+0.20(+0.32%)
Aug 10, 2021	61.92	62.00	61.87	61.90	3,141	-0.01(-0.02%)
Aug 09, 2021	61.89	61.99	61.83	61.92	19,042	-0.03(-0.05%)
Aug 06, 2021	61.94	62.04	61.88	61.95	6,632	+0.13(+0.21%)
Aug 05, 2021	61.73	61.82	61.72	61.82	19,115	+0.34(+0.56%)
Aug 04, 2021	61.59	61.61	61.47	61.47	2,564	-0.25(-0.41%)
Aug 03, 2021	61.33	61.73	61.26	61.73	8,936	+0.49(+0.81%)
Aug 02, 2021	61.59	61.59	61.22	61.23	3,862	-0.14(-0.22%)
Jul 30, 2021	61.51	61.51	61.37	61.37	3,036	-0.47(-0.76%)
Jul 29, 2021	61.90	61.99	61.83	61.83	2,813	+0.16(+0.26%)
Jul 28, 2021	61.63	61.76	61.63	61.67	2,739	-0.00(-0.01%)
Jul 27, 2021	61.65	61.71	61.29	61.68	19,727	-0.24(-0.39%)
Jul 26, 2021	61.62	61.92	61.62	61.92	3,878	+0.18(+0.30%)
Jul 23, 2021	61.40	61.83	61.40	61.73	3,411	+0.57(+0.94%)
Jul 22, 2021	61.07	61.16	61.04	61.16	4,386	+0.07(+0.12%)
Jul 21, 2021	60.84	61.09	60.81	61.09	16,031	+0.49(+0.81%)
Jul 20, 2021	59.89	60.72	59.74	60.60	9,381	+0.92(+1.55%)
Jul 19, 2021	60.05	60.05	59.28	59.67	14,427	-0.96(-1.59%)
Jul 16, 2021	61.19	61.19	60.60	60.64	5,956	-0.39(-0.65%)
Jul 15, 2021	60.92	61.13	60.82	61.03	7,683	-0.20(-0.33%)
Jul 14, 2021	61.50	61.50	61.10	61.23	15,140	+0.08(+0.14%)
Jul 13, 2021	61.35	61.49	61.15	61.15	4,157	-0.23(-0.37%)
Jul 12, 2021	61.44	61.44	61.20	61.38	5,722	+0.20(+0.33%)
Jul 09, 2021	60.86	61.20	60.86	61.18	16,297	+0.65(+1.08%)
Jul 08, 2021	60.24	60.64	60.14	60.52	11,269	-0.52(-0.85%)
Jul 07, 2021	61.01	61.06	60.69	61.04	5,044	+0.22(+0.36%)
Jul 06, 2021	60.92	60.92	60.46	60.82	5,359	-0.05(-0.08%)
Jul 02, 2021	60.63	60.87	60.56	60.87	7,167	+0.54(+0.89%)
Jul 01, 2021	60.06	60.41	60.06	60.33	13,473	+0.18(+0.30%)
Jun 30, 2021	60.01	60.17	59.96	60.15	30,895	+0.11(+0.18%)
Jun 29, 2021	60.06	60.17	60.01	60.04	3,851	+0.06(+0.10%)
Jun 28, 2021	59.95	59.99	59.77	59.98	21,173	+0.08(+0.14%)
Jun 25, 2021	59.81	59.90	59.81	59.90	5,651	+0.24(+0.40%)
Jun 24, 2021	59.64	59.74	59.59	59.66	26,327	+0.41(+0.70%)
Jun 23, 2021	59.38	59.49	59.25	59.25	18,521	-0.18(-0.31%)
Jun 22, 2021	59.30	59.47	59.27	59.43	7,691	+0.31(+0.52%)
Jun 21, 2021	58.72	59.12	58.72	59.12	4,235	+0.79(+1.35%)
Jun 18, 2021	58.47	58.59	58.32	58.33	10,597	-0.73(-1.24%)
Jun 17, 2021	58.99	59.17	58.80	59.06	2,836	-0.04(-0.06%)
Jun 16, 2021	59.50	59.50	58.83	59.10	16,156	-0.29(-0.49%)
Jun 15, 2021	59.50	59.50	59.36	59.39	2,535	-0.04(-0.07%)
Jun 14, 2021	59.27	59.44	59.21	59.44	6,471	+0.02(+0.03%)
Jun 11, 2021	59.38	59.42	59.20	59.42	13,211	+0.12(+0.19%)
Jun 10, 2021	59.44	59.44	59.22	59.30	7,983	+0.29(+0.49%)
Jun 09, 2021	59.24	59.24	59.00	59.02	6,267	-0.09(-0.16%)
Jun 08, 2021	59.40	59.40	58.95	59.11	5,797	+0.01(+0.02%)
Jun 07, 2021	59.23	59.23	58.97	59.10	7,276	-0.02(-0.03%)
Jun 04, 2021	59.05	59.16	59.00	59.11	7,171	+0.45(+0.77%)
Jun 03, 2021	58.44	58.72	58.39	58.66	7,217	-0.10(-0.18%)
Jun 02, 2021	58.70	58.90	58.69	58.76	2,711	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.