Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
15.27
14.67
14.67
14.67
600
-0.18(-1.21%)
Aug 29, 2013
14.79
14.85
14.78
14.85
6,000
+0.46(+3.20%)
Aug 28, 2013
14.05
14.39
14.01
14.39
2,800
+0.81(+5.96%)
Aug 27, 2013
13.49
13.64
13.49
13.58
1,240
-0.04(-0.29%)
Aug 26, 2013
13.79
13.79
13.62
13.62
200
-0.18(-1.30%)
Aug 22, 2013
14.10
13.80
13.80
13.80
2,100
+0.59(+4.47%)
Aug 19, 2013
13.21
13.21
13.21
13.21
100
-0.28(-2.08%)
Aug 16, 2013
13.17
13.50
13.17
13.49
3,900
-0.26(-1.89%)
Aug 15, 2013
14.23
14.23
13.75
13.75
1,300
-0.10(-0.72%)
Aug 12, 2013
13.85
13.85
13.85
13.85
0
-0.40(-2.81%)
Aug 09, 2013
14.35
14.35
13.74
14.25
3,597
-0.50(-3.39%)
Aug 08, 2013
14.75
14.75
14.67
14.75
370
-0.45(-2.96%)
Aug 07, 2013
15.30
15.35
15.20
15.20
2,300
-0.06(-0.39%)
Aug 05, 2013
15.26
15.26
15.26
15.26
1,000
+0.15(+0.99%)
Aug 02, 2013
14.71
15.13
14.71
15.11
1,227
-0.17(-1.11%)
Aug 01, 2013
14.82
15.48
14.79
15.28
11,506
-0.36(-2.30%)
Jul 31, 2013
16.32
16.32
15.64
15.64
6,864
-0.64(-3.93%)
Jul 30, 2013
15.65
16.34
15.65
16.28
10,440
+0.41(+2.58%)
Jul 29, 2013
15.80
15.87
15.80
15.87
350
+0.38(+2.47%)
Jul 26, 2013
15.87
15.87
15.49
15.49
410
+0.69(+4.64%)
Jul 24, 2013
14.80
14.80
14.80
14.80
100
-0.46(-3.01%)
Jul 22, 2013
15.26
15.26
15.26
15.26
0
-0.13(-0.84%)
Jul 19, 2013
15.58
15.58
15.01
15.39
1,025
-0.10(-0.65%)
Jul 18, 2013
15.49
15.49
15.49
15.49
1,000
+0.00(+0.00%)
Jul 17, 2013
15.49
15.49
15.49
15.49
250
+0.10(+0.65%)
Jul 16, 2013
15.05
15.39
15.05
15.39
2,200
+0.36(+2.40%)
Jul 15, 2013
15.06
15.26
15.03
15.03
3,400
+0.26(+1.76%)
Jul 12, 2013
14.64
14.77
14.64
14.77
1,650
-0.23(-1.53%)
Jul 11, 2013
14.55
15.00
14.55
15.00
1,090
-0.43(-2.79%)
Jul 10, 2013
15.12
15.70
15.02
15.43
2,100
+0.01(+0.06%)
Jul 09, 2013
15.43
15.67
15.42
15.42
1,800
+0.24(+1.58%)
Jul 08, 2013
15.26
15.86
15.18
15.18
440
-0.65(-4.11%)
Jul 05, 2013
15.28
16.01
15.28
15.83
1,419
+0.87(+5.82%)
Jul 03, 2013
15.01
15.19
14.96
14.96
3,400
-0.02(-0.13%)
Jul 02, 2013
15.06
15.13
14.85
14.98
9,217
-0.12(-0.79%)
Jul 01, 2013
15.10
15.29
15.00
15.10
5,900
-0.79(-5.00%)
Jun 28, 2013
15.89
15.89
15.89
15.89
200
+0.09(+0.59%)
Jun 26, 2013
16.17
16.17
15.80
15.80
2,500
+0.06(+0.38%)
Jun 25, 2013
16.26
16.26
15.67
15.74
2,100
-0.40(-2.48%)
Jun 24, 2013
16.00
16.15
15.93
16.14
3,912
+0.43(+2.75%)
Jun 21, 2013
15.82
15.82
15.64
15.71
400
-0.06(-0.38%)
Jun 20, 2013
15.62
16.00
15.62
15.77
20,379
+0.37(+2.39%)
Jun 19, 2013
15.21
15.80
15.21
15.40
39,874
+0.24(+1.58%)
Jun 18, 2013
15.24
15.37
15.16
15.16
38,615
+0.13(+0.86%)
Jun 17, 2013
15.08
15.30
15.00
15.03
13,600
-0.12(-0.82%)
Jun 14, 2013
15.01
15.16
15.01
15.16
1,100
+0.16(+1.04%)
Jun 13, 2013
15.00
15.00
15.00
15.00
200
+0.01(+0.05%)
Jun 12, 2013
15.00
15.00
14.99
14.99
500
+0.17(+1.16%)
Jun 11, 2013
14.89
14.95
14.80
14.82
6,900
+0.39(+2.70%)
Jun 10, 2013
14.49
14.49
14.43
14.43
1,200
+0.25(+1.76%)
Jun 07, 2013
14.10
14.18
14.10
14.18
2,600
+0.17(+1.21%)
Jun 06, 2013
14.01
14.01
14.01
14.01
300
+0.33(+2.42%)
Jun 05, 2013
13.42
13.68
13.42
13.68
200
-0.11(-0.80%)
Jun 04, 2013
13.79
13.79
13.79
13.79
500
-0.08(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.