Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
12.60
12.65
12.65
12.65
10,300
-0.02(-0.16%)
Aug 28, 2014
12.60
12.67
12.60
12.67
1,848
+0.17(+1.36%)
Aug 27, 2014
12.55
12.55
12.50
12.50
530
-0.22(-1.76%)
Aug 25, 2014
12.32
12.72
12.72
12.72
300
+0.27(+2.20%)
Aug 21, 2014
12.57
12.45
12.45
12.45
400
-0.20(-1.58%)
Aug 20, 2014
13.21
13.21
12.49
12.65
1,917
-0.62(-4.67%)
Aug 15, 2014
13.27
13.27
13.27
13.27
0
+0.00(+0.00%)
Aug 14, 2014
13.29
13.33
13.26
13.27
4,560
+0.54(+4.25%)
Aug 11, 2014
12.70
12.73
12.73
12.73
500
-0.09(-0.71%)
Aug 08, 2014
12.81
12.81
12.81
12.82
600
+0.16(+1.26%)
Aug 07, 2014
12.66
12.66
12.66
12.66
800
-0.28(-2.16%)
Aug 06, 2014
12.94
12.94
12.94
12.94
105
+0.44(+3.52%)
Aug 05, 2014
12.46
12.50
12.46
12.50
321
-0.20(-1.57%)
Aug 04, 2014
12.70
12.70
12.70
12.70
203
-0.01(-0.08%)
Aug 01, 2014
12.70
12.71
12.70
12.71
200
-0.29(-2.23%)
Jul 31, 2014
12.33
13.00
12.33
13.00
1,136
+0.75(+6.12%)
Jul 30, 2014
12.51
12.51
12.25
12.25
300
-0.40(-3.16%)
Jul 29, 2014
12.63
13.13
11.93
12.65
2,000
+0.44(+3.60%)
Jul 28, 2014
12.97
12.97
12.21
12.21
300
-0.10(-0.81%)
Jul 25, 2014
12.04
12.69
12.04
12.31
8,071
+0.11(+0.90%)
Jul 24, 2014
12.50
12.50
12.11
12.20
4,332
-0.53(-4.16%)
Jul 23, 2014
12.78
12.86
12.73
12.73
6,564
-0.22(-1.70%)
Jul 22, 2014
12.95
12.95
12.95
12.95
940
+0.22(+1.73%)
Jul 21, 2014
12.90
13.30
12.61
12.73
3,800
-0.37(-2.82%)
Jul 18, 2014
13.25
13.37
13.05
13.10
29,274
+0.25(+1.95%)
Jul 17, 2014
12.85
12.85
12.85
12.85
785
-0.06(-0.46%)
Jul 15, 2014
13.63
12.91
12.91
12.91
1,000
-0.05(-0.39%)
Jul 14, 2014
12.95
13.76
12.95
12.96
1,795
+2.16(+20.00%)
Jul 11, 2014
10.80
10.80
10.80
10.80
351
-2.33(-17.75%)
Jul 10, 2014
13.32
13.54
13.13
13.13
12,552
-0.02(-0.15%)
Jul 09, 2014
12.92
13.25
12.92
13.15
2,647
+0.24(+1.86%)
Jul 08, 2014
12.91
12.91
12.91
12.91
1,335
-0.44(-3.30%)
Jul 07, 2014
13.00
13.98
13.00
13.35
6,020
-0.38(-2.77%)
Jul 02, 2014
13.41
13.73
13.73
13.73
1,400
-0.62(-4.32%)
Jun 30, 2014
14.35
14.35
14.35
14.35
200
-0.01(-0.06%)
Jun 27, 2014
14.36
14.36
14.36
14.36
1,073
+0.25(+1.76%)
Jun 26, 2014
14.11
14.11
14.11
14.11
100
+0.00(+0.00%)
Jun 25, 2014
14.11
14.11
14.11
14.11
2
+0.00(+0.00%)
Jun 24, 2014
14.50
14.50
14.11
14.11
600
-0.38(-2.62%)
Jun 23, 2014
14.50
14.50
14.49
14.49
253
-0.26(-1.76%)
Jun 19, 2014
14.75
14.75
14.75
14.75
1,000
-0.46(-3.02%)
Jun 17, 2014
15.83
15.21
15.21
15.21
2,100
+0.19(+1.26%)
Jun 16, 2014
15.85
15.85
15.02
15.02
2,000
-0.32(-2.09%)
Jun 13, 2014
15.54
15.54
15.31
15.34
11,138
-0.14(-0.91%)
Jun 12, 2014
14.90
15.60
14.90
15.48
6,600
+0.53(+3.55%)
Jun 11, 2014
14.85
15.00
14.39
14.95
13,159
+0.08(+0.54%)
Jun 06, 2014
14.87
14.87
14.87
14.87
0
-0.23(-1.52%)
Jun 04, 2014
15.10
15.10
15.10
15.10
0
-0.04(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.