Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10.02
10.06
9.982
10.04
25,384
+0.15(+1.49%)
Aug 30, 2004
9.960
9.982
9.879
9.894
6,787
-0.03(-0.30%)
Aug 27, 2004
9.945
9.945
9.908
9.923
11,945
+0.05(+0.52%)
Aug 26, 2004
10.00
10.00
9.864
9.871
6,922
-0.18(-1.83%)
Aug 25, 2004
9.871
10.06
9.864
10.06
35,700
+0.13(+1.26%)
Aug 24, 2004
9.982
10.03
9.894
9.930
23,891
+0.18(+1.89%)
Aug 23, 2004
9.857
9.857
9.650
9.746
21,990
-0.20(-2.00%)
Aug 20, 2004
9.945
9.945
9.871
9.945
11,674
-0.04(-0.37%)
Aug 19, 2004
10.01
10.01
9.945
9.982
3,936
-0.04(-0.37%)
Aug 18, 2004
9.982
10.02
9.901
10.02
33,800
+0.07(+0.74%)
Aug 17, 2004
10.10
10.10
9.923
9.945
17,239
-0.22(-2.17%)
Aug 16, 2004
10.20
10.28
10.10
10.17
14,388
-0.12(-1.15%)
Aug 13, 2004
10.31
10.31
10.13
10.28
11,945
-0.07(-0.64%)
Aug 12, 2004
10.39
10.40
10.09
10.35
22,533
-0.09(-0.85%)
Aug 11, 2004
10.59
10.59
10.28
10.44
13,574
-0.39(-3.61%)
Aug 10, 2004
10.74
10.83
10.73
10.83
28,506
+0.15(+1.38%)
Aug 09, 2004
10.68
10.71
10.59
10.68
31,628
+0.18(+1.68%)
Aug 06, 2004
10.69
10.69
10.49
10.51
14,117
-0.21(-1.99%)
Aug 05, 2004
10.87
10.87
10.64
10.72
15,474
+0.01(+0.07%)
Aug 04, 2004
10.76
10.76
10.63
10.71
16,696
+0.10(+0.90%)
Aug 03, 2004
10.61
10.72
10.56
10.62
17,782
+0.05(+0.49%)
Aug 02, 2004
10.50
10.60
10.47
10.56
17,511
-0.04(-0.35%)
Jul 30, 2004
10.62
10.64
10.59
10.60
8,823
+0.05(+0.49%)
Jul 29, 2004
10.46
10.64
10.46
10.55
82,397
+0.04(+0.35%)
Jul 28, 2004
10.50
10.51
10.42
10.51
26,198
+0.16(+1.57%)
Jul 27, 2004
10.19
10.39
10.19
10.35
30,406
+0.52(+5.24%)
Jul 26, 2004
9.945
9.982
9.798
9.835
57,555
-0.05(-0.52%)
Jul 23, 2004
10.00
10.00
9.871
9.886
12,624
-0.21(-2.04%)
Jul 22, 2004
10.31
10.31
10.06
10.09
38,958
-0.25(-2.42%)
Jul 21, 2004
10.39
10.53
10.33
10.34
15,203
-0.08(-0.78%)
Jul 20, 2004
10.51
10.51
10.39
10.42
13,031
-0.07(-0.63%)
Jul 19, 2004
10.35
10.55
10.31
10.49
29,185
+0.21(+2.08%)
Jul 16, 2004
10.30
10.30
10.20
10.28
28,099
+0.04(+0.43%)
Jul 15, 2004
10.31
10.31
10.21
10.23
21,854
+0.08(+0.80%)
Jul 14, 2004
10.14
10.22
10.11
10.15
20,768
+0.07(+0.73%)
Jul 13, 2004
10.11
10.17
10.02
10.08
15,882
-0.04(-0.44%)
Jul 12, 2004
10.09
10.20
10.06
10.12
20,768
-0.07(-0.65%)
Jul 09, 2004
10.20
10.20
10.14
10.19
7,873
-0.03(-0.29%)
Jul 08, 2004
10.42
10.42
10.21
10.22
22,262
-0.28(-2.67%)
Jul 07, 2004
10.53
10.53
10.42
10.50
23,076
+0.05(+0.49%)
Jul 06, 2004
10.57
10.57
10.42
10.45
14,524
+0.10(+0.93%)
Jul 02, 2004
10.42
10.47
10.33
10.35
11,131
-0.12(-1.13%)
Jul 01, 2004
10.55
10.56
10.45
10.47
5,837
-0.01(-0.07%)
Jun 30, 2004
10.44
10.53
10.39
10.48
26,741
+0.13(+1.21%)
Jun 29, 2004
10.31
10.36
10.25
10.35
32,714
+0.07(+0.72%)
Jun 28, 2004
10.31
10.45
10.28
10.28
22,397
+0.05(+0.50%)
Jun 25, 2004
10.17
10.26
10.09
10.23
27,963
+0.03(+0.29%)
Jun 24, 2004
10.13
10.24
10.10
10.20
14,931
+0.08(+0.80%)
Jun 23, 2004
9.923
10.11
9.879
10.11
21,854
+0.18(+1.86%)
Jun 22, 2004
9.835
9.930
9.798
9.930
11,266
+0.02(+0.22%)
Jun 21, 2004
9.908
9.997
9.849
9.908
15,474
+0.04(+0.37%)
Jun 18, 2004
9.967
10.01
9.798
9.871
16,425
-0.10(-0.96%)
Jun 17, 2004
10.02
10.02
9.864
9.967
9,366
+0.02(+0.22%)
Jun 16, 2004
10.09
10.09
9.923
9.945
16,153
+0.15(+1.50%)
Jun 15, 2004
9.761
9.842
9.724
9.798
20,497
+0.23(+2.39%)
Jun 14, 2004
9.761
9.761
9.547
9.569
16,425
-0.55(-5.46%)
Jun 10, 2004
10.17
10.20
10.06
10.12
15,339
-0.01(-0.07%)
Jun 09, 2004
10.24
10.24
10.08
10.13
17,511
+0.15(+1.48%)
Jun 08, 2004
9.908
9.982
9.687
9.982
42,352
-0.21(-2.10%)
Jun 07, 2004
9.945
10.20
9.908
10.20
27,556
+0.41(+4.14%)
Jun 04, 2004
9.650
9.879
9.621
9.790
9,230
+0.21(+2.23%)
Jun 03, 2004
9.761
9.798
9.577
9.577
30,406
-0.34(-3.42%)
Jun 02, 2004
9.945
9.945
9.798
9.916
15,882
+0.19(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.