Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
11.79
11.86
11.75
11.85
23,212
-0.11(-0.92%)
Aug 30, 2005
11.96
12.00
11.93
11.96
52,261
-0.06(-0.49%)
Aug 29, 2005
11.75
12.02
11.75
12.02
14,524
+0.13(+1.05%)
Aug 26, 2005
11.79
11.97
11.79
11.90
11,266
+0.18(+1.57%)
Aug 25, 2005
12.01
12.02
11.58
11.71
41,673
-0.29(-2.39%)
Aug 24, 2005
11.97
12.05
11.88
12.00
10,180
-0.01(-0.06%)
Aug 23, 2005
12.12
12.13
12.01
12.01
12,352
-0.11(-0.91%)
Aug 22, 2005
11.98
12.14
11.98
12.12
26,877
+0.15(+1.23%)
Aug 19, 2005
11.85
11.99
11.75
11.97
31,085
-0.02(-0.18%)
Aug 18, 2005
11.93
12.02
11.90
11.99
15,746
-0.01(-0.12%)
Aug 17, 2005
11.99
12.04
11.88
12.01
32,443
-0.12(-0.97%)
Aug 16, 2005
12.16
12.16
12.01
12.13
37,058
+0.30(+2.56%)
Aug 15, 2005
11.74
11.85
11.71
11.82
27,556
-0.04(-0.31%)
Aug 12, 2005
12.10
12.10
11.82
11.86
51,990
-0.43(-3.48%)
Aug 11, 2005
12.26
12.30
12.16
12.29
38,280
-0.05(-0.42%)
Aug 10, 2005
12.45
12.47
12.24
12.34
40,044
-0.19(-1.53%)
Aug 09, 2005
12.45
12.58
12.45
12.53
36,379
-0.11(-0.87%)
Aug 08, 2005
12.46
12.65
12.45
12.64
9,773
+0.15(+1.24%)
Aug 05, 2005
12.42
12.52
12.42
12.49
3,800
+0.04(+0.30%)
Aug 04, 2005
12.23
12.55
12.23
12.45
64,750
-0.21(-1.69%)
Aug 03, 2005
12.60
12.67
12.55
12.66
18,868
-0.10(-0.81%)
Aug 02, 2005
12.69
12.77
12.63
12.77
9,230
+0.01(+0.06%)
Aug 01, 2005
12.72
12.82
12.63
12.76
11,945
-0.10(-0.75%)
Jul 29, 2005
12.80
12.88
12.63
12.86
12,760
+0.05(+0.40%)
Jul 28, 2005
12.63
12.80
12.49
12.80
30,949
-0.23(-1.75%)
Jul 27, 2005
13.08
13.08
12.97
13.03
2,986
-0.04(-0.34%)
Jul 26, 2005
13.10
13.11
13.00
13.08
17,511
-0.07(-0.50%)
Jul 25, 2005
13.05
13.15
13.03
13.14
11,266
+0.09(+0.68%)
Jul 22, 2005
13.04
13.20
13.04
13.05
14,524
-0.06(-0.45%)
Jul 21, 2005
12.74
13.12
12.74
13.11
29,456
+0.50(+3.97%)
Jul 20, 2005
12.53
12.67
12.53
12.61
16,017
-0.02(-0.17%)
Jul 19, 2005
12.56
12.63
12.54
12.63
6,108
+0.03(+0.23%)
Jul 18, 2005
12.55
12.60
12.55
12.60
2,443
+0.01(+0.06%)
Jul 15, 2005
12.52
12.60
12.52
12.60
5,701
+0.00(+0.00%)
Jul 14, 2005
12.56
12.60
12.53
12.60
8,144
+0.10(+0.77%)
Jul 13, 2005
12.52
12.52
12.45
12.50
13,438
-0.14(-1.11%)
Jul 12, 2005
12.52
12.69
12.52
12.64
14,388
-0.35(-2.67%)
Jul 11, 2005
13.03
13.03
12.82
12.99
5,972
-0.12(-0.90%)
Jul 08, 2005
13.08
13.11
13.01
13.11
4,072
-0.13(-0.95%)
Jul 07, 2005
13.27
13.27
13.15
13.23
6,108
-0.17(-1.26%)
Jul 06, 2005
13.33
13.40
13.27
13.40
6,787
-0.01(-0.06%)
Jul 05, 2005
13.37
13.41
13.27
13.41
7,601
+0.01(+0.06%)
Jul 01, 2005
13.39
13.40
13.39
13.40
814
+0.07(+0.50%)
Jun 30, 2005
13.11
13.47
13.11
13.33
16,696
+0.08(+0.61%)
Jun 29, 2005
13.04
13.40
12.90
13.25
143,889
+0.03(+0.22%)
Jun 28, 2005
13.19
13.25
13.08
13.22
37,194
+0.01(+0.11%)
Jun 27, 2005
13.30
13.30
13.15
13.21
16,153
-0.02(-0.17%)
Jun 24, 2005
13.33
13.36
13.17
13.23
8,687
-0.10(-0.72%)
Jun 23, 2005
13.27
13.40
13.27
13.33
19,411
+0.21(+1.63%)
Jun 22, 2005
13.18
13.19
13.11
13.11
4,886
+0.00(+0.00%)
Jun 21, 2005
13.09
13.17
12.98
13.11
35,022
+0.21(+1.60%)
Jun 20, 2005
12.85
12.91
12.79
12.91
17,103
+0.07(+0.57%)
Jun 17, 2005
12.85
12.88
12.73
12.83
10,995
+0.13(+1.04%)
Jun 16, 2005
12.58
12.70
12.54
12.70
10,995
+0.40(+3.23%)
Jun 15, 2005
12.66
12.66
12.24
12.30
10,995
-0.41(-3.19%)
Jun 14, 2005
12.58
12.71
12.58
12.71
11,674
+0.13(+1.00%)
Jun 13, 2005
12.55
12.59
12.51
12.58
2,850
+0.04(+0.29%)
Jun 10, 2005
12.52
12.55
12.46
12.55
3,122
-0.03(-0.23%)
Jun 09, 2005
12.49
12.58
12.34
12.58
18,597
+0.02(+0.18%)
Jun 08, 2005
12.55
12.67
12.55
12.55
25,927
+0.02(+0.18%)
Jun 07, 2005
12.52
12.59
12.49
12.53
6,651
+0.09(+0.71%)
Jun 06, 2005
12.30
12.44
12.27
12.44
8,551
+0.12(+0.96%)
Jun 03, 2005
12.41
12.43
12.28
12.32
5,158
-0.13(-1.01%)
Jun 02, 2005
12.16
12.51
12.16
12.45
19,004
+0.35(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.