Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.890
9.890
9.480
9.510
66,269
-0.49(-4.90%)
Aug 28, 2020
9.850
10.06
9.625
10.00
7,000
+0.08(+0.81%)
Aug 27, 2020
10.05
10.05
9.880
9.920
16,556
-0.19(-1.88%)
Aug 26, 2020
10.14
10.16
10.09
10.11
7,110
-0.13(-1.27%)
Aug 25, 2020
10.29
10.31
10.22
10.24
12,876
-0.08(-0.78%)
Aug 24, 2020
10.40
10.40
10.29
10.32
6,301
-0.03(-0.29%)
Aug 21, 2020
10.44
10.44
10.30
10.35
12,800
-0.02(-0.19%)
Aug 20, 2020
10.55
10.55
10.20
10.37
13,912
-0.18(-1.71%)
Aug 19, 2020
10.48
10.62
10.48
10.55
147,877
+0.15(+1.44%)
Aug 18, 2020
10.26
10.50
10.26
10.40
390,440
+0.16(+1.56%)
Aug 17, 2020
10.13
10.42
10.13
10.24
76,719
+0.05(+0.49%)
Aug 14, 2020
10.15
10.19
9.901
10.19
12,600
-0.08(-0.78%)
Aug 13, 2020
10.43
10.43
10.22
10.27
11,346
-0.15(-1.44%)
Aug 12, 2020
10.03
10.47
10.03
10.42
28,945
+0.22(+2.16%)
Aug 11, 2020
10.26
10.29
10.06
10.20
5,828
-0.06(-0.58%)
Aug 10, 2020
10.10
10.26
10.09
10.26
4,100
+0.16(+1.58%)
Aug 07, 2020
10.22
10.22
9.960
10.10
8,400
-0.14(-1.37%)
Aug 06, 2020
10.19
10.31
10.19
10.24
4,167
-0.07(-0.68%)
Aug 05, 2020
10.43
10.43
10.19
10.31
17,969
-0.18(-1.72%)
Aug 04, 2020
10.40
10.60
10.40
10.49
41,036
+0.79(+8.14%)
Aug 03, 2020
9.800
9.800
9.630
9.700
22,539
+0.03(+0.31%)
Jul 31, 2020
9.440
9.670
9.440
9.670
26,300
+0.10(+1.04%)
Jul 30, 2020
9.690
9.690
9.440
9.570
12,044
-0.04(-0.42%)
Jul 29, 2020
9.620
9.620
9.540
9.610
20,390
-0.01(-0.10%)
Jul 28, 2020
9.460
9.620
9.460
9.620
8,661
+0.07(+0.73%)
Jul 27, 2020
9.660
9.710
9.540
9.550
15,836
-0.15(-1.55%)
Jul 24, 2020
9.800
9.803
9.450
9.700
21,700
-0.29(-2.90%)
Jul 23, 2020
10.18
10.18
9.950
9.990
17,524
-0.25(-2.44%)
Jul 22, 2020
10.14
10.25
10.14
10.24
6,081
-0.03(-0.29%)
Jul 21, 2020
10.35
10.35
10.11
10.27
45,494
-0.24(-2.28%)
Jul 20, 2020
10.12
10.51
9.873
10.51
12,477
+0.45(+4.47%)
Jul 17, 2020
10.20
10.20
9.930
10.06
16,300
-0.20(-1.95%)
Jul 16, 2020
10.46
10.46
10.19
10.26
20,730
-0.40(-3.75%)
Jul 15, 2020
11.06
11.06
10.58
10.66
25,676
-0.35(-3.18%)
Jul 14, 2020
10.88
11.04
10.88
11.01
40,131
+0.10(+0.92%)
Jul 13, 2020
10.80
11.12
10.79
10.91
28,811
+0.10(+0.93%)
Jul 10, 2020
10.70
10.84
10.63
10.81
53,700
-0.09(-0.83%)
Jul 09, 2020
10.90
10.98
10.78
10.90
19,568
+0.07(+0.65%)
Jul 08, 2020
10.79
10.89
10.72
10.83
18,980
+0.22(+2.07%)
Jul 07, 2020
10.80
10.80
10.55
10.61
31,812
-0.39(-3.55%)
Jul 06, 2020
10.23
11.00
10.23
11.00
68,194
+1.25(+12.82%)
Jul 02, 2020
9.250
9.840
9.250
9.750
44,600
+0.61(+6.67%)
Jul 01, 2020
9.050
9.150
9.050
9.140
16,066
+0.03(+0.33%)
Jun 30, 2020
9.170
9.210
9.090
9.110
21,739
-0.03(-0.33%)
Jun 29, 2020
9.030
9.219
9.030
9.140
17,894
+0.14(+1.56%)
Jun 26, 2020
9.200
9.227
9.000
9.000
27,000
-0.17(-1.82%)
Jun 25, 2020
9.081
9.167
8.985
9.167
26,784
-0.05(-0.52%)
Jun 24, 2020
9.100
9.215
9.004
9.215
20,278
+0.05(+0.52%)
Jun 23, 2020
9.234
9.253
9.167
9.167
14,564
+0.03(+0.31%)
Jun 22, 2020
8.985
9.243
8.985
9.138
34,611
+0.06(+0.63%)
Jun 19, 2020
9.129
9.205
9.043
9.081
24,584
-0.03(-0.31%)
Jun 18, 2020
9.224
9.224
9.052
9.110
20,390
-0.07(-0.73%)
Jun 17, 2020
9.224
9.224
9.071
9.177
8,091
-0.10(-1.03%)
Jun 16, 2020
9.129
9.272
9.110
9.272
22,325
+0.14(+1.57%)
Jun 15, 2020
9.129
9.129
8.985
9.129
18,372
-0.26(-2.75%)
Jun 12, 2020
9.224
9.387
9.119
9.387
28,769
+0.16(+1.76%)
Jun 11, 2020
9.454
9.454
9.052
9.224
37,645
-0.16(-1.73%)
Jun 10, 2020
9.798
9.798
9.387
9.387
21,930
-0.17(-1.80%)
Jun 09, 2020
9.626
9.626
9.415
9.559
22,913
-0.14(-1.48%)
Jun 08, 2020
9.654
9.702
9.387
9.702
58,766
+0.19(+2.01%)
Jun 05, 2020
9.368
9.511
9.368
9.511
81,808
+0.26(+2.79%)
Jun 04, 2020
9.310
9.329
9.243
9.253
38,704
-0.07(-0.72%)
Jun 03, 2020
9.368
9.511
9.320
9.320
23,144
+0.00(+0.00%)
Jun 02, 2020
9.320
9.368
9.320
9.320
19,107
+0.09(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.