Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.91	41.99	41.91	41.99	219	+0.01(+0.03%)
Aug 28, 2020	41.87	41.97	41.87	41.97	103	+0.27(+0.64%)
Aug 27, 2020	41.69	41.71	41.69	41.71	214	-0.49(-1.17%)
Aug 26, 2020	42.05	42.20	42.05	42.20	393	+0.11(+0.26%)
Aug 25, 2020	42.23	42.32	41.96	42.09	2,289	+0.14(+0.34%)
Aug 24, 2020	41.95	41.95	41.95	41.95	162	+0.64(+1.54%)
Aug 21, 2020	41.16	41.31	41.13	41.31	1,662	-0.15(-0.37%)
Aug 20, 2020	41.35	41.46	41.32	41.46	5,955	-0.15(-0.36%)
Aug 19, 2020	41.61	41.61	41.61	41.61	1	-0.11(-0.25%)
Aug 18, 2020	41.89	41.89	41.72	41.72	328	-0.14(-0.35%)
Aug 17, 2020	41.72	41.97	41.72	41.86	449	+0.25(+0.60%)
Aug 14, 2020	41.61	41.61	41.61	41.61	103	-0.31(-0.73%)
Aug 13, 2020	42.19	42.19	41.92	41.92	216	-0.58(-1.37%)
Aug 12, 2020	42.58	42.73	42.50	42.50	2,345	+0.79(+1.89%)
Aug 11, 2020	41.71	41.71	41.71	41.71	353	+0.57(+1.38%)
Aug 10, 2020	40.87	41.15	40.87	41.15	1,558	+0.40(+0.97%)
Aug 07, 2020	40.37	40.75	40.37	40.75	415	+0.03(+0.08%)
Aug 06, 2020	40.75	40.81	40.72	40.72	266	+0.19(+0.46%)
Aug 05, 2020	40.53	40.53	40.53	40.53	382	+0.41(+1.03%)
Aug 04, 2020	40.12	40.12	40.12	40.12	200	+0.51(+1.29%)
Aug 03, 2020	39.61	39.61	39.61	39.61	18	+0.85(+2.18%)
Jul 31, 2020	38.97	38.97	38.76	38.76	1,247	-1.15(-2.88%)
Jul 30, 2020	39.44	39.95	39.44	39.91	471	-0.68(-1.66%)
Jul 29, 2020	40.58	40.58	40.58	40.58	36	+0.55(+1.37%)
Jul 28, 2020	40.04	40.04	40.04	40.04	116	-0.51(-1.25%)
Jul 27, 2020	40.29	40.54	40.29	40.54	495	+0.46(+1.16%)
Jul 24, 2020	40.11	40.11	40.08	40.08	415	-0.40(-0.98%)
Jul 23, 2020	40.70	40.79	40.47	40.47	1,134	-0.20(-0.49%)
Jul 22, 2020	40.58	40.68	40.58	40.68	832	+0.11(+0.27%)
Jul 21, 2020	40.57	40.57	40.57	40.57	3	-0.14(-0.35%)
Jul 20, 2020	40.71	40.71	40.71	40.71	127	-0.02(-0.06%)
Jul 17, 2020	40.59	40.73	40.59	40.73	1,039	+0.13(+0.33%)
Jul 16, 2020	40.70	40.70	40.60	40.60	571	-0.15(-0.38%)
Jul 15, 2020	40.47	40.75	40.43	40.75	7,507	+0.69(+1.71%)
Jul 14, 2020	40.07	40.07	40.07	40.07	52	+0.63(+1.59%)
Jul 13, 2020	39.44	39.44	39.44	39.44	80	-0.08(-0.19%)
Jul 10, 2020	39.52	39.52	39.52	39.52	207	+0.41(+1.06%)
Jul 09, 2020	39.62	39.62	39.10	39.10	1,054	-0.87(-2.18%)
Jul 08, 2020	39.79	39.97	39.79	39.97	684	+0.19(+0.48%)
Jul 07, 2020	39.98	39.98	39.78	39.78	11,022	-0.81(-2.00%)
Jul 06, 2020	40.59	40.59	40.59	40.59	1,727	+0.64(+1.61%)
Jul 02, 2020	40.15	40.15	39.95	39.95	311	+0.41(+1.04%)
Jul 01, 2020	39.54	39.54	39.54	39.54	120	-0.25(-0.63%)
Jun 30, 2020	39.58	39.79	39.58	39.79	3,549	+0.14(+0.36%)
Jun 29, 2020	39.52	39.65	39.50	39.65	592	+0.70(+1.81%)
Jun 26, 2020	39.31	39.31	38.94	38.94	519	-0.44(-1.11%)
Jun 25, 2020	39.38	39.38	39.38	39.38	49	+0.55(+1.41%)
Jun 24, 2020	39.43	39.49	38.78	38.83	4,301	-1.60(-3.96%)
Jun 23, 2020	40.43	40.43	40.43	40.43	2	+0.23(+0.57%)
Jun 22, 2020	40.20	40.20	40.11	40.20	400	+0.20(+0.49%)
Jun 19, 2020	40.01	40.01	40.01	40.01	104	+0.03(+0.09%)
Jun 18, 2020	39.97	40.16	39.97	39.97	1,454	-0.26(-0.65%)
Jun 17, 2020	40.23	40.23	40.23	40.23	5	-0.05(-0.12%)
Jun 16, 2020	40.73	40.90	40.14	40.28	18,407	+1.06(+2.69%)
Jun 15, 2020	38.65	39.35	38.65	39.22	948	+0.03(+0.08%)
Jun 12, 2020	39.44	39.44	39.19	39.19	104	+0.59(+1.54%)
Jun 11, 2020	38.60	38.60	38.60	38.60	183	-2.61(-6.34%)
Jun 10, 2020	41.49	41.49	41.21	41.21	365	-1.06(-2.51%)
Jun 09, 2020	42.18	42.41	42.18	42.28	977	-0.55(-1.28%)
Jun 08, 2020	42.70	42.82	42.44	42.82	3,588	+0.86(+2.06%)
Jun 05, 2020	42.44	42.54	41.96	41.96	11,418	+0.63(+1.52%)
Jun 04, 2020	41.33	41.33	41.33	41.33	121	-0.19(-0.46%)
Jun 03, 2020	41.35	41.52	41.27	41.52	3,940	+1.08(+2.66%)
Jun 02, 2020	40.28	40.48	40.28	40.45	2,103	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.