Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.512
4.568
4.443
4.464
40,926,768
+0.00(+0.00%)
Aug 30, 2011
4.263
4.491
4.235
4.464
68,119,960
+0.18(+4.21%)
Aug 29, 2011
4.180
4.284
4.166
4.284
18,123,484
+0.18(+4.39%)
Aug 26, 2011
4.020
4.138
3.916
4.103
31,243,416
+0.02(+0.51%)
Aug 25, 2011
4.200
4.228
4.055
4.083
25,136,728
-0.12(-2.81%)
Aug 24, 2011
4.180
4.235
4.103
4.200
29,279,502
-0.03(-0.82%)
Aug 23, 2011
4.135
4.235
4.091
4.235
39,503,472
+0.16(+3.91%)
Aug 22, 2011
4.117
4.124
4.020
4.076
41,810,640
+0.06(+1.38%)
Aug 19, 2011
3.992
4.148
3.979
4.020
72,499,800
+0.04(+1.05%)
Aug 18, 2011
3.958
4.103
3.812
3.979
85,410,128
-0.13(-3.20%)
Aug 17, 2011
4.124
4.221
4.083
4.110
46,763,996
-0.11(-2.63%)
Aug 16, 2011
4.290
4.394
4.159
4.221
115,559,064
-0.14(-3.18%)
Aug 15, 2011
4.131
4.394
4.072
4.360
173,597,168
+0.64(+17.35%)
Aug 12, 2011
3.687
3.743
3.604
3.715
31,859,824
+0.18(+5.10%)
Aug 11, 2011
3.376
3.597
3.341
3.535
49,147,600
+0.15(+4.51%)
Aug 10, 2011
3.535
3.556
3.376
3.382
50,580,880
-0.22(-6.15%)
Aug 09, 2011
3.459
3.611
3.431
3.604
47,163,084
+0.22(+6.56%)
Aug 08, 2011
3.459
3.535
3.362
3.382
63,073,512
-0.26(-7.05%)
Aug 05, 2011
3.646
3.701
3.445
3.639
80,829,928
+0.16(+4.58%)
Aug 04, 2011
3.604
3.632
3.479
3.479
61,507,212
-0.28(-7.38%)
Aug 03, 2011
3.774
3.791
3.660
3.757
45,670,604
+0.06(+1.50%)
Aug 02, 2011
3.736
3.819
3.701
3.701
99,514,312
-0.15(-3.78%)
Aug 01, 2011
4.013
4.020
3.798
3.847
53,272,104
-0.17(-4.31%)
Jul 29, 2011
3.985
4.027
3.951
4.020
44,927,660
+0.06(+1.58%)
Jul 28, 2011
3.958
4.027
3.937
3.958
63,845,784
-0.01(-0.35%)
Jul 27, 2011
4.010
4.051
3.965
3.972
48,474,732
-0.11(-2.72%)
Jul 26, 2011
4.020
4.103
4.006
4.083
42,082,840
+0.12(+2.97%)
Jul 25, 2011
3.992
4.006
3.951
3.965
43,167,468
-0.10(-2.39%)
Jul 22, 2011
4.096
4.103
4.041
4.062
48,889,620
-0.19(-4.40%)
Jul 21, 2011
4.117
4.332
4.089
4.249
107,189,504
+0.24(+5.87%)
Jul 20, 2011
3.979
4.076
3.937
4.013
62,394,388
+0.16(+4.14%)
Jul 19, 2011
3.784
3.868
3.778
3.854
38,599,692
+0.10(+2.58%)
Jul 18, 2011
3.784
3.812
3.681
3.757
42,879,240
-0.08(-2.17%)
Jul 15, 2011
3.864
3.875
3.819
3.840
32,643,216
+0.00(+0.00%)
Jul 14, 2011
3.958
3.992
3.819
3.840
54,393,872
-0.09(-2.29%)
Jul 13, 2011
3.923
3.985
3.902
3.930
55,408,784
-0.09(-2.24%)
Jul 12, 2011
4.083
4.096
4.013
4.020
35,897,848
-0.11(-2.68%)
Jul 11, 2011
4.152
4.180
4.110
4.131
42,601,668
-0.18(-4.18%)
Jul 08, 2011
4.367
4.374
4.284
4.311
25,690,892
-0.17(-3.72%)
Jul 07, 2011
4.460
4.498
4.422
4.478
43,079,848
+0.15(+3.36%)
Jul 06, 2011
4.398
4.408
4.332
4.332
27,052,368
-0.05(-1.11%)
Jul 05, 2011
4.339
4.394
4.325
4.381
27,006,616
-0.07(-1.56%)
Jul 01, 2011
4.426
4.491
4.367
4.450
35,786,112
+0.00(+0.00%)
Jun 30, 2011
4.426
4.512
4.408
4.450
40,433,072
+0.06(+1.42%)
Jun 29, 2011
4.287
4.450
4.249
4.388
46,624,844
+0.15(+3.60%)
Jun 28, 2011
4.193
4.235
4.180
4.235
24,581,190
+0.05(+1.16%)
Jun 27, 2011
4.145
4.284
4.138
4.186
46,223,584
+0.11(+2.72%)
Jun 24, 2011
4.173
4.186
4.076
4.076
29,533,294
-0.10(-2.33%)
Jun 23, 2011
4.062
4.180
4.041
4.173
56,292,892
-0.01(-0.33%)
Jun 22, 2011
4.256
4.256
4.173
4.186
37,644,816
-0.01(-0.33%)
Jun 21, 2011
4.124
4.228
4.096
4.200
36,894,820
+0.15(+3.59%)
Jun 20, 2011
4.048
4.062
4.027
4.055
35,040,236
-0.12(-2.82%)
Jun 17, 2011
4.256
4.263
4.145
4.173
40,713,864
+0.06(+1.35%)
Jun 16, 2011
4.069
4.131
4.027
4.117
75,165,280
-0.01(-0.17%)
Jun 15, 2011
4.152
4.214
4.089
4.124
118,056,624
-0.21(-4.95%)
Jun 14, 2011
4.388
4.443
4.332
4.339
84,323,208
+0.10(+2.46%)
Jun 13, 2011
4.318
4.353
4.235
4.235
56,170,524
-0.12(-2.86%)
Jun 10, 2011
4.353
4.394
4.277
4.360
64,125,000
+0.00(+0.00%)
Jun 09, 2011
4.318
4.401
4.304
4.360
62,018,864
+0.04(+0.96%)
Jun 08, 2011
4.415
4.415
4.311
4.318
78,329,280
-0.21(-4.74%)
Jun 07, 2011
4.568
4.595
4.512
4.533
38,768,856
-0.04(-0.91%)
Jun 06, 2011
4.658
4.713
4.575
4.575
75,859,928
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.