Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.104
5.112
5.030
5.079
12,561,140
-0.07(-1.27%)
Aug 28, 2015
5.095
5.185
5.095
5.144
9,750,380
+0.00(+0.00%)
Aug 27, 2015
5.144
5.169
5.079
5.144
15,084,887
+0.06(+1.12%)
Aug 26, 2015
5.185
5.185
4.957
5.087
29,781,570
+0.16(+3.31%)
Aug 25, 2015
5.087
5.128
4.916
4.924
28,001,234
+0.15(+3.07%)
Aug 24, 2015
4.754
4.900
4.648
4.778
34,700,068
-0.22(-4.40%)
Aug 21, 2015
5.112
5.150
4.969
4.998
17,808,522
-0.07(-1.44%)
Aug 20, 2015
5.209
5.226
5.075
5.071
10,697,079
-0.19(-3.56%)
Aug 19, 2015
5.291
5.307
5.209
5.258
12,914,990
-0.11(-2.12%)
Aug 18, 2015
5.405
5.413
5.356
5.372
6,813,567
-0.01(-0.15%)
Aug 17, 2015
5.323
5.397
5.299
5.380
7,070,406
+0.00(+0.00%)
Aug 14, 2015
5.388
5.402
5.348
5.380
6,473,983
-0.02(-0.45%)
Aug 13, 2015
5.421
5.470
5.405
5.405
9,645,230
+0.00(+0.00%)
Aug 12, 2015
5.348
5.429
5.299
5.405
15,230,352
+0.00(+0.00%)
Aug 11, 2015
5.470
5.478
5.356
5.405
13,196,113
-0.19(-3.35%)
Aug 10, 2015
5.511
5.608
5.511
5.592
5,946,938
+0.07(+1.33%)
Aug 07, 2015
5.511
5.519
5.462
5.519
8,892,700
-0.02(-0.44%)
Aug 06, 2015
5.608
5.616
5.535
5.543
11,457,816
-0.03(-0.58%)
Aug 05, 2015
5.608
5.641
5.576
5.576
8,393,699
-0.02(-0.29%)
Aug 04, 2015
5.641
5.665
5.568
5.592
9,877,913
-0.05(-0.87%)
Aug 03, 2015
5.698
5.718
5.624
5.641
11,680,811
-0.10(-1.70%)
Jul 31, 2015
5.714
5.779
5.698
5.738
15,663,131
+0.02(+0.28%)
Jul 30, 2015
5.551
5.738
5.543
5.722
30,619,852
+0.36(+6.68%)
Jul 29, 2015
5.348
5.405
5.315
5.364
13,954,012
-0.02(-0.45%)
Jul 28, 2015
5.388
5.405
5.331
5.388
14,792,365
-0.03(-0.60%)
Jul 27, 2015
5.462
5.486
5.413
5.421
8,346,686
-0.07(-1.19%)
Jul 24, 2015
5.592
5.592
5.462
5.486
11,820,912
+0.02(+0.30%)
Jul 23, 2015
5.470
5.502
5.449
5.470
13,875,223
+0.02(+0.45%)
Jul 22, 2015
5.462
5.478
5.421
5.445
10,194,748
-0.05(-0.89%)
Jul 21, 2015
5.494
5.527
5.470
5.494
11,234,112
-0.02(-0.44%)
Jul 20, 2015
5.559
5.568
5.519
5.519
11,961,539
-0.01(-0.15%)
Jul 17, 2015
5.568
5.576
5.502
5.527
16,614,384
+0.09(+1.65%)
Jul 16, 2015
5.486
5.511
5.405
5.437
14,998,669
+0.02(+0.45%)
Jul 15, 2015
5.462
5.478
5.388
5.413
12,803,495
-0.07(-1.19%)
Jul 14, 2015
5.429
5.486
5.413
5.478
24,317,240
+0.02(+0.30%)
Jul 13, 2015
5.462
5.511
5.445
5.462
18,255,002
+0.01(+0.15%)
Jul 10, 2015
5.543
5.543
5.405
5.454
24,068,564
+0.20(+3.88%)
Jul 09, 2015
5.315
5.331
5.250
5.250
21,734,396
+0.11(+2.06%)
Jul 08, 2015
5.193
5.234
5.136
5.144
20,745,040
-0.17(-3.22%)
Jul 07, 2015
5.213
5.331
5.095
5.315
35,986,392
+0.04(+0.77%)
Jul 06, 2015
5.295
5.421
5.250
5.274
20,538,594
-0.20(-3.71%)
Jul 02, 2015
5.568
5.478
5.478
5.478
11,503,460
-0.09(-1.61%)
Jul 01, 2015
5.673
5.681
5.543
5.568
15,016,116
-0.01(-0.15%)
Jun 30, 2015
5.624
5.633
5.486
5.576
25,371,816
-0.05(-0.87%)
Jun 29, 2015
5.641
5.681
5.600
5.624
19,111,122
-0.26(-4.43%)
Jun 26, 2015
5.893
5.909
5.844
5.885
20,116,966
-0.01(-0.14%)
Jun 25, 2015
5.852
5.889
5.804
5.893
17,736,862
+0.01(+0.14%)
Jun 24, 2015
5.901
5.942
5.877
5.885
7,883,533
-0.08(-1.36%)
Jun 23, 2015
5.974
5.983
5.934
5.966
11,675,380
+0.02(+0.41%)
Jun 22, 2015
5.974
6.007
5.926
5.942
11,407,038
+0.09(+1.53%)
Jun 19, 2015
5.926
5.950
5.828
5.852
7,502,847
-0.07(-1.10%)
Jun 18, 2015
5.771
6.015
5.764
5.918
27,652,162
+0.12(+2.11%)
Jun 17, 2015
5.763
5.828
5.747
5.795
10,100,288
-0.02(-0.28%)
Jun 16, 2015
5.812
5.861
5.771
5.812
11,328,374
+0.11(+1.85%)
Jun 15, 2015
5.673
5.698
5.649
5.706
16,393,232
-0.10(-1.68%)
Jun 12, 2015
5.787
5.861
5.779
5.804
8,638,868
-0.07(-1.25%)
Jun 11, 2015
5.885
5.909
5.836
5.877
10,331,204
-0.02(-0.28%)
Jun 10, 2015
5.877
5.918
5.844
5.893
9,660,250
+0.07(+1.26%)
Jun 09, 2015
5.795
5.861
5.779
5.820
9,928,264
+0.00(+0.00%)
Jun 08, 2015
5.787
5.820
5.755
5.820
10,880,460
+0.02(+0.42%)
Jun 05, 2015
5.828
5.856
5.812
5.795
13,617,694
-0.18(-3.00%)
Jun 04, 2015
6.007
6.088
5.966
5.974
19,438,368
-0.02(-0.27%)
Jun 03, 2015
6.015
6.031
5.958
5.991
13,026,603
+0.02(+0.41%)
Jun 02, 2015
6.007
6.007
5.942
5.966
17,727,642
+0.06(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.