Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.900
4.926
4.832
4.866
8,768,080
-0.06(-1.22%)
Aug 30, 2016
4.909
4.943
4.900
4.926
7,695,122
+0.04(+0.88%)
Aug 29, 2016
4.866
4.900
4.857
4.883
3,603,391
+0.00(+0.00%)
Aug 26, 2016
4.883
4.943
4.857
4.883
9,380,770
-0.01(-0.18%)
Aug 25, 2016
4.900
4.917
4.875
4.892
5,344,484
-0.04(-0.87%)
Aug 24, 2016
4.935
4.969
4.926
4.935
8,506,130
+0.03(+0.70%)
Aug 23, 2016
4.866
4.926
4.857
4.900
16,051,622
+0.05(+1.06%)
Aug 22, 2016
4.849
4.857
4.809
4.849
13,428,364
-0.02(-0.35%)
Aug 19, 2016
4.883
4.917
4.849
4.866
12,709,343
-0.07(-1.39%)
Aug 18, 2016
4.883
4.943
4.883
4.935
11,128,633
+0.05(+1.05%)
Aug 17, 2016
4.892
4.917
4.857
4.883
15,351,598
-0.08(-1.56%)
Aug 16, 2016
4.943
4.969
4.935
4.960
13,779,213
-0.02(-0.34%)
Aug 15, 2016
4.952
4.978
4.926
4.978
16,661,441
+0.05(+1.05%)
Aug 12, 2016
4.952
4.960
4.909
4.926
6,576,679
+0.03(+0.70%)
Aug 11, 2016
4.866
4.926
4.866
4.892
5,700,343
+0.01(+0.18%)
Aug 10, 2016
4.892
4.900
4.849
4.883
12,370,032
+0.03(+0.71%)
Aug 09, 2016
4.780
4.857
4.780
4.849
13,446,468
+0.12(+2.54%)
Aug 08, 2016
4.703
4.737
4.686
4.729
11,117,651
+0.03(+0.73%)
Aug 05, 2016
4.686
4.737
4.677
4.694
19,175,556
-0.03(-0.55%)
Aug 04, 2016
4.711
4.746
4.617
4.720
68,766,048
-0.16(-3.34%)
Aug 03, 2016
4.780
4.960
4.772
4.883
31,354,782
+0.07(+1.43%)
Aug 02, 2016
4.857
4.866
4.797
4.814
13,523,748
-0.04(-0.88%)
Aug 01, 2016
4.883
4.900
4.840
4.857
11,051,978
-0.09(-1.91%)
Jul 29, 2016
4.943
4.960
4.909
4.952
11,123,570
+0.02(+0.35%)
Jul 28, 2016
4.909
4.943
4.883
4.935
18,978,394
-0.09(-1.88%)
Jul 27, 2016
5.003
5.055
4.978
5.029
14,124,808
+0.08(+1.56%)
Jul 26, 2016
4.952
4.986
4.926
4.952
9,637,563
-0.03(-0.69%)
Jul 25, 2016
4.978
4.999
4.909
4.986
12,072,363
-0.04(-0.85%)
Jul 22, 2016
5.012
5.038
4.978
5.029
11,795,568
+0.03(+0.69%)
Jul 21, 2016
5.012
5.038
4.969
4.995
7,267,711
+0.00(+0.00%)
Jul 20, 2016
4.986
5.012
4.960
4.995
7,275,411
+0.09(+1.93%)
Jul 19, 2016
4.969
4.986
4.892
4.900
10,610,239
-0.12(-2.39%)
Jul 18, 2016
5.020
5.063
4.995
5.020
12,723,522
-0.06(-1.18%)
Jul 15, 2016
5.072
5.089
5.046
5.080
9,833,449
-0.01(-0.17%)
Jul 14, 2016
5.123
5.141
5.068
5.089
12,919,092
+0.03(+0.68%)
Jul 13, 2016
5.020
5.089
4.995
5.055
19,145,002
+0.26(+5.37%)
Jul 12, 2016
4.823
4.840
4.797
4.797
8,537,254
+0.03(+0.54%)
Jul 11, 2016
4.763
4.797
4.754
4.772
8,175,866
+0.09(+2.02%)
Jul 08, 2016
4.669
4.720
4.574
4.677
9,152,411
+0.10(+2.25%)
Jul 07, 2016
4.523
4.591
4.514
4.574
22,490,538
-0.01(-0.19%)
Jul 06, 2016
4.531
4.583
4.480
4.583
15,408,030
-0.03(-0.56%)
Jul 05, 2016
4.617
4.630
4.574
4.608
21,512,432
-0.25(-5.12%)
Jul 01, 2016
4.840
4.857
4.857
4.857
12,683,180
-0.03(-0.53%)
Jun 30, 2016
4.823
4.892
4.789
4.883
12,463,237
+0.13(+2.71%)
Jun 29, 2016
4.737
4.763
4.711
4.754
14,153,801
+0.15(+3.36%)
Jun 28, 2016
4.583
4.643
4.553
4.600
15,843,496
+0.24(+5.51%)
Jun 27, 2016
4.471
4.403
4.300
4.360
19,002,040
-0.11(-2.50%)
Jun 24, 2016
4.334
4.531
4.325
4.471
41,087,636
-0.42(-8.60%)
Jun 23, 2016
4.917
4.935
4.866
4.892
10,248,509
+0.10(+2.15%)
Jun 22, 2016
4.814
4.832
4.772
4.789
11,872,932
-0.01(-0.18%)
Jun 21, 2016
4.780
4.814
4.754
4.797
10,528,431
+0.03(+0.54%)
Jun 20, 2016
4.797
4.806
4.763
4.772
6,518,830
+0.03(+0.72%)
Jun 17, 2016
4.711
4.746
4.634
4.737
14,665,376
+0.03(+0.55%)
Jun 16, 2016
4.600
4.711
4.566
4.711
14,613,599
+0.14(+2.99%)
Jun 15, 2016
4.542
4.623
4.534
4.574
13,045,604
+0.04(+0.90%)
Jun 14, 2016
4.558
4.574
4.477
4.534
15,419,286
-0.07(-1.59%)
Jun 13, 2016
4.566
4.688
4.550
4.607
20,834,110
+0.04(+0.89%)
Jun 10, 2016
4.583
4.615
4.542
4.566
15,375,498
-0.06(-1.23%)
Jun 09, 2016
4.631
4.656
4.587
4.623
10,640,621
-0.05(-1.05%)
Jun 08, 2016
4.672
4.688
4.648
4.672
15,737,778
+0.03(+0.70%)
Jun 07, 2016
4.656
4.664
4.623
4.640
13,346,718
+0.03(+0.71%)
Jun 06, 2016
4.623
4.640
4.591
4.607
16,842,112
-0.02(-0.53%)
Jun 03, 2016
4.656
4.664
4.591
4.631
12,768,425
+0.02(+0.53%)
Jun 02, 2016
4.566
4.623
4.558
4.607
9,000,174
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.