Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.632
4.632
4.557
4.594
23,926,436
-0.07(-1.41%)
Aug 28, 2020
4.679
4.707
4.622
4.660
22,205,720
-0.04(-0.80%)
Aug 27, 2020
4.707
4.735
4.651
4.697
27,033,678
-0.04(-0.79%)
Aug 26, 2020
4.735
4.754
4.707
4.735
21,061,746
+0.01(+0.20%)
Aug 25, 2020
4.744
4.754
4.688
4.726
14,480,336
+0.01(+0.20%)
Aug 24, 2020
4.740
4.740
4.688
4.716
13,440,884
+0.06(+1.21%)
Aug 21, 2020
4.632
4.688
4.632
4.660
16,014,386
-0.08(-1.58%)
Aug 20, 2020
4.679
4.744
4.679
4.735
16,378,664
+0.01(+0.20%)
Aug 19, 2020
4.782
4.791
4.697
4.726
21,701,342
-0.05(-0.98%)
Aug 18, 2020
4.810
4.819
4.716
4.772
19,536,436
+0.02(+0.39%)
Aug 17, 2020
4.726
4.772
4.697
4.754
25,646,626
+0.07(+1.40%)
Aug 14, 2020
4.697
4.707
4.660
4.688
20,255,744
-0.06(-1.19%)
Aug 13, 2020
4.716
4.763
4.688
4.744
23,443,754
+0.01(+0.20%)
Aug 12, 2020
4.744
4.763
4.697
4.735
23,118,600
+0.08(+1.81%)
Aug 11, 2020
4.641
4.735
4.613
4.651
42,819,488
+0.05(+1.02%)
Aug 10, 2020
4.651
4.660
4.575
4.604
22,587,014
-0.07(-1.41%)
Aug 07, 2020
4.641
4.679
4.622
4.669
22,829,866
-0.02(-0.40%)
Aug 06, 2020
4.660
4.697
4.641
4.688
32,264,212
+0.00(+0.00%)
Aug 05, 2020
4.754
4.782
4.679
4.688
38,744,572
-0.09(-1.96%)
Aug 04, 2020
4.726
4.819
4.697
4.782
45,556,108
+0.04(+0.79%)
Aug 03, 2020
4.651
4.810
4.632
4.744
66,622,612
+0.26(+5.86%)
Jul 31, 2020
4.557
4.641
4.346
4.482
125,810,272
+0.31(+7.42%)
Jul 30, 2020
3.957
4.247
3.900
4.172
62,253,696
+0.10(+2.53%)
Jul 29, 2020
4.041
4.088
4.032
4.069
16,467,507
+0.06(+1.40%)
Jul 28, 2020
4.041
4.060
3.994
4.013
21,177,168
-0.06(-1.38%)
Jul 27, 2020
4.060
4.097
4.050
4.069
22,449,616
+0.04(+0.93%)
Jul 24, 2020
4.069
4.088
4.022
4.032
24,290,084
-0.07(-1.60%)
Jul 23, 2020
4.200
4.210
4.032
4.097
38,354,348
-0.12(-2.89%)
Jul 22, 2020
4.191
4.266
4.172
4.219
24,908,356
+0.07(+1.58%)
Jul 21, 2020
4.229
4.238
4.154
4.154
28,199,744
-0.02(-0.45%)
Jul 20, 2020
4.125
4.200
4.125
4.172
32,546,810
+0.06(+1.37%)
Jul 17, 2020
4.088
4.191
4.069
4.116
53,457,936
+0.14(+3.54%)
Jul 16, 2020
4.004
4.022
3.966
3.975
23,386,082
-0.08(-2.08%)
Jul 15, 2020
4.116
4.125
4.013
4.060
31,756,380
+0.01(+0.23%)
Jul 14, 2020
3.975
4.060
3.975
4.050
41,422,212
+0.13(+3.35%)
Jul 13, 2020
3.975
4.041
3.919
3.919
39,967,576
+0.06(+1.46%)
Jul 10, 2020
3.854
3.900
3.835
3.863
27,181,080
-0.05(-1.20%)
Jul 09, 2020
3.882
3.947
3.807
3.910
40,423,760
+0.02(+0.48%)
Jul 08, 2020
3.900
3.947
3.854
3.891
60,194,952
-0.15(-3.71%)
Jul 07, 2020
4.285
4.294
4.032
4.041
62,931,036
-0.27(-6.30%)
Jul 06, 2020
4.341
4.454
4.304
4.313
60,262,564
+0.15(+3.60%)
Jul 02, 2020
4.154
4.219
4.149
4.163
28,190,144
+0.08(+2.07%)
Jul 01, 2020
4.088
4.135
4.069
4.079
26,359,774
-0.05(-1.14%)
Jun 30, 2020
4.032
4.135
4.032
4.125
22,944,398
+0.05(+1.15%)
Jun 29, 2020
4.088
4.135
4.041
4.079
32,297,632
+0.01(+0.23%)
Jun 26, 2020
4.144
4.163
4.060
4.069
43,664,216
-0.10(-2.47%)
Jun 25, 2020
3.919
4.172
3.891
4.172
46,359,048
+0.23(+5.95%)
Jun 24, 2020
4.041
4.050
3.910
3.938
38,830,916
-0.12(-3.00%)
Jun 23, 2020
4.116
4.135
4.060
4.060
21,563,708
+0.00(+0.00%)
Jun 22, 2020
4.041
4.097
4.022
4.060
22,271,730
+0.00(+0.00%)
Jun 19, 2020
4.144
4.144
4.032
4.060
22,463,932
-0.04(-0.92%)
Jun 18, 2020
4.116
4.135
4.079
4.097
27,929,224
-0.04(-0.91%)
Jun 17, 2020
4.144
4.163
4.107
4.135
33,888,516
+0.07(+1.61%)
Jun 16, 2020
4.125
4.154
4.032
4.069
39,394,968
+0.06(+1.40%)
Jun 15, 2020
3.891
4.022
3.844
4.013
42,608,748
+0.08(+1.90%)
Jun 12, 2020
4.013
4.041
3.854
3.938
41,070,892
+0.08(+2.19%)
Jun 11, 2020
4.041
4.050
3.816
3.854
53,101,256
-0.32(-7.64%)
Jun 10, 2020
4.172
4.229
4.135
4.172
37,296,728
+0.03(+0.68%)
Jun 09, 2020
4.229
4.229
4.116
4.144
37,510,076
-0.09(-2.21%)
Jun 08, 2020
4.238
4.257
4.191
4.238
40,733,988
+0.06(+1.35%)
Jun 05, 2020
4.163
4.219
4.135
4.182
35,319,724
+0.17(+4.21%)
Jun 04, 2020
4.060
4.107
4.013
4.013
40,996,124
-0.08(-2.06%)
Jun 03, 2020
4.050
4.125
4.041
4.097
34,201,688
+0.06(+1.39%)
Jun 02, 2020
4.004
4.069
3.994
4.041
39,042,628
+0.10(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.