Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.394
7.467
7.394
7.457
283,808
+0.07(+0.96%)
Aug 29, 2002
7.324
7.428
7.268
7.386
218,277
+0.02(+0.25%)
Aug 28, 2002
7.249
7.392
7.237
7.367
1,975,577
+0.04(+0.48%)
Aug 27, 2002
7.372
7.392
7.297
7.332
621,584
-0.01(-0.14%)
Aug 26, 2002
7.224
7.357
7.206
7.343
190,330
+0.12(+1.70%)
Aug 23, 2002
7.272
7.307
7.206
7.220
135,881
-0.07(-1.02%)
Aug 22, 2002
7.347
7.403
7.274
7.295
346,448
+0.02(+0.26%)
Aug 21, 2002
7.224
7.417
7.224
7.276
464,983
+0.11(+1.56%)
Aug 20, 2002
7.123
7.289
7.123
7.164
473,656
+0.11(+1.53%)
Aug 16, 2002
7.087
7.087
7.050
7.056
180,211
-0.02(-0.26%)
Aug 15, 2002
7.131
7.179
7.023
7.075
149,372
-0.05(-0.64%)
Aug 14, 2002
7.062
7.120
6.967
7.120
251,524
+0.07(+0.97%)
Aug 13, 2002
7.046
7.206
7.031
7.052
563,762
-0.02(-0.32%)
Aug 12, 2002
7.131
7.195
7.054
7.075
196,594
+0.04(+0.56%)
Aug 07, 2002
7.048
7.048
6.901
7.035
703,980
+0.04(+0.59%)
Aug 06, 2002
6.849
7.029
6.849
6.994
1,061,511
+0.27(+3.95%)
Aug 05, 2002
6.901
6.919
6.724
6.728
867,326
-0.19(-2.79%)
Aug 02, 2002
6.878
6.950
6.874
6.921
231,768
+0.05(+0.69%)
Aug 01, 2002
6.950
7.008
6.849
6.874
399,452
-0.08(-1.13%)
Jul 31, 2002
6.803
7.006
6.776
6.952
361,386
+0.12(+1.82%)
Jul 30, 2002
6.691
6.830
6.656
6.828
280,917
+0.12(+1.79%)
Jul 29, 2002
6.527
6.793
6.502
6.708
594,118
+0.32(+4.94%)
Jul 26, 2002
6.311
6.392
6.195
6.392
1,060,065
+0.06(+0.92%)
Jul 25, 2002
6.361
6.496
6.158
6.334
585,445
-0.09(-1.36%)
Jul 24, 2002
5.996
6.421
5.877
6.421
582,072
+0.22(+3.62%)
Jul 23, 2002
6.434
6.556
6.197
6.197
678,924
-0.26(-4.08%)
Jul 22, 2002
6.496
6.602
6.392
6.461
388,851
-0.21(-3.08%)
Jul 19, 2002
6.849
6.890
6.666
6.666
182,620
-0.23(-3.28%)
Jul 17, 2002
6.901
6.932
6.807
6.892
225,986
-0.02(-0.30%)
Jul 12, 2002
7.106
7.118
6.901
6.913
205,749
-0.21(-2.94%)
Jul 11, 2002
7.029
7.160
6.977
7.123
1,121,742
+0.03(+0.38%)
Jul 10, 2002
7.278
7.278
7.096
7.096
212,013
-0.21(-2.90%)
Jul 09, 2002
7.264
7.307
7.264
7.307
498,230
+0.04(+0.60%)
Jul 08, 2002
7.243
7.264
7.243
7.264
147,927
+0.02(+0.29%)
Jul 05, 2002
7.150
7.243
7.150
7.243
93,960
+0.17(+2.35%)
Jul 04, 2002
6.994
7.077
6.940
7.077
460,646
+0.00(+0.00%)
Jul 03, 2002
6.994
7.077
6.940
7.077
460,646
+0.06(+0.86%)
Jul 02, 2002
7.035
7.050
6.921
7.017
226,950
-0.13(-1.89%)
Jul 01, 2002
7.170
7.212
7.110
7.152
210,567
-0.07(-0.98%)
Jun 28, 2002
7.224
7.293
7.135
7.222
357,531
-0.01(-0.11%)
Jun 27, 2002
7.050
7.233
6.973
7.230
451,009
+0.23(+3.23%)
Jun 26, 2002
7.098
7.195
6.992
7.004
809,023
-0.22(-3.07%)
Jun 25, 2002
7.274
7.307
7.187
7.226
188,402
-0.15(-2.05%)
Jun 21, 2002
7.382
7.482
7.351
7.378
444,263
-0.02(-0.31%)
Jun 20, 2002
7.438
7.471
7.380
7.401
198,521
-0.02(-0.34%)
Jun 19, 2002
7.392
7.448
7.388
7.426
146,481
+0.03(+0.39%)
Jun 18, 2002
7.471
7.569
7.397
7.397
133,471
-0.06(-0.75%)
Jun 17, 2002
7.399
7.471
7.361
7.453
534,851
+0.01(+0.17%)
Jun 14, 2002
7.446
7.455
7.382
7.440
354,158
-0.18(-2.34%)
Jun 12, 2002
7.652
7.689
7.581
7.619
111,788
-0.03(-0.43%)
Jun 11, 2002
7.762
7.812
7.585
7.652
220,204
-0.07(-0.89%)
Jun 10, 2002
7.801
7.826
7.710
7.720
207,194
-0.12(-1.48%)
Jun 07, 2002
7.687
7.859
7.687
7.836
189,366
+0.11(+1.37%)
Jun 06, 2002
7.845
7.857
7.679
7.731
1,782,838
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.