Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
18.46
18.46
18.46
18.46
1,449,934
+0.20(+1.11%)
Aug 28, 2014
18.18
18.32
18.18
18.26
857,211
+0.07(+0.37%)
Aug 27, 2014
18.22
18.22
18.21
18.19
751,883
-0.04(-0.21%)
Aug 26, 2014
18.24
18.28
18.21
18.23
838,608
-0.10(-0.53%)
Aug 25, 2014
18.31
18.40
18.30
18.32
882,810
+0.11(+0.58%)
Aug 22, 2014
18.18
18.28
18.14
18.22
1,426,134
+0.03(+0.16%)
Aug 21, 2014
18.29
18.29
18.18
18.19
2,650,668
-0.12(-0.63%)
Aug 20, 2014
18.17
18.35
18.16
18.31
3,390,359
+0.09(+0.48%)
Aug 19, 2014
17.97
18.26
17.97
18.22
3,099,442
+0.33(+1.84%)
Aug 18, 2014
17.82
17.92
17.75
17.89
2,063,363
+0.11(+0.60%)
Aug 15, 2014
17.65
17.81
17.62
17.78
4,083,841
+0.33(+1.88%)
Aug 14, 2014
17.28
17.46
17.25
17.46
2,089,372
+0.13(+0.72%)
Aug 13, 2014
17.23
17.36
17.20
17.33
2,706,618
+0.56(+3.34%)
Aug 12, 2014
16.84
16.89
16.71
16.77
1,589,065
-0.01(-0.06%)
Aug 11, 2014
16.79
16.84
16.75
16.78
1,866,117
-0.05(-0.29%)
Aug 08, 2014
16.71
16.82
16.58
16.83
4,245,935
+0.08(+0.46%)
Aug 07, 2014
16.95
17.03
16.71
16.75
2,573,478
-0.40(-2.31%)
Aug 06, 2014
17.03
17.19
17.01
17.15
2,732,605
-0.25(-1.44%)
Aug 05, 2014
17.48
17.57
17.35
17.40
1,783,622
-0.28(-1.58%)
Aug 04, 2014
17.52
17.75
17.51
17.68
1,792,209
+0.27(+1.55%)
Aug 01, 2014
17.46
17.50
17.26
17.41
3,734,615
-0.40(-2.22%)
Jul 31, 2014
17.34
18.46
17.34
17.80
8,078,624
+0.87(+5.13%)
Jul 30, 2014
16.92
17.01
16.88
16.93
1,780,109
+0.06(+0.34%)
Jul 29, 2014
16.96
16.98
16.87
16.88
1,842,745
-0.23(-1.35%)
Jul 28, 2014
17.07
17.16
17.00
17.11
1,786,419
+0.03(+0.17%)
Jul 25, 2014
17.01
17.12
17.01
17.08
2,254,707
+0.34(+2.02%)
Jul 24, 2014
16.64
16.82
16.64
16.74
3,744,466
+0.43(+2.60%)
Jul 23, 2014
16.20
16.34
16.20
16.32
2,350,856
+0.19(+1.20%)
Jul 22, 2014
16.08
16.18
16.08
16.12
2,494,385
-0.02(-0.12%)
Jul 21, 2014
16.17
16.20
16.08
16.14
1,776,268
-0.08(-0.48%)
Jul 18, 2014
16.08
16.27
16.03
16.22
3,500,743
+0.09(+0.54%)
Jul 17, 2014
16.13
16.24
16.05
16.13
3,420,892
-0.06(-0.36%)
Jul 16, 2014
16.14
16.23
16.13
16.19
2,263,852
+0.22(+1.39%)
Jul 15, 2014
16.04
16.04
15.87
15.97
1,529,655
-0.14(-0.84%)
Jul 14, 2014
16.15
16.18
16.08
16.10
1,125,709
+0.01(+0.06%)
Jul 11, 2014
16.05
16.11
15.97
16.09
1,110,322
+0.01(+0.06%)
Jul 10, 2014
16.01
16.13
15.87
16.08
1,648,256
-0.14(-0.83%)
Jul 09, 2014
16.19
16.28
16.16
16.22
901,739
+0.02(+0.12%)
Jul 08, 2014
16.36
16.36
16.16
16.20
1,532,153
-0.15(-0.95%)
Jul 07, 2014
16.34
16.42
16.32
16.35
1,323,546
+0.09(+0.53%)
Jul 03, 2014
16.19
16.27
16.27
16.27
1,340,200
-0.08(-0.47%)
Jul 02, 2014
16.55
16.47
16.31
16.34
3,206,896
-0.20(-1.23%)
Jul 01, 2014
16.29
16.58
16.29
16.55
5,281,204
+0.35(+2.15%)
Jun 30, 2014
16.12
16.23
16.09
16.20
2,511,622
+0.01(+0.06%)
Jun 27, 2014
16.13
16.20
16.08
16.19
2,460,515
-0.05(-0.30%)
Jun 26, 2014
16.25
16.29
16.06
16.24
1,472,250
-0.10(-0.59%)
Jun 25, 2014
16.15
16.36
16.14
16.33
1,798,077
+0.26(+1.62%)
Jun 24, 2014
16.21
16.37
16.04
16.07
3,993,212
-0.14(-0.83%)
Jun 23, 2014
16.29
16.32
16.12
16.21
3,094,671
-0.18(-1.12%)
Jun 20, 2014
16.24
16.43
16.23
16.39
4,271,915
+0.13(+0.77%)
Jun 19, 2014
16.14
16.27
16.14
16.27
3,278,305
+0.52(+3.31%)
Jun 18, 2014
15.67
15.78
15.61
15.75
2,441,385
+0.17(+1.12%)
Jun 17, 2014
15.59
15.68
15.50
15.57
3,198,249
-0.14(-0.86%)
Jun 16, 2014
15.73
15.73
15.59
15.71
2,723,334
+0.04(+0.25%)
Jun 13, 2014
15.59
15.69
15.56
15.67
2,597,421
+0.13(+0.81%)
Jun 12, 2014
15.58
15.67
15.52
15.54
3,444,441
+0.10(+0.63%)
Jun 11, 2014
15.46
15.49
15.42
15.45
3,368,173
-0.18(-1.17%)
Jun 10, 2014
15.60
15.66
15.50
15.63
2,814,456
+0.08(+0.50%)
Jun 06, 2014
15.57
15.67
15.52
15.55
1,760,025
-0.14(-0.86%)
Jun 05, 2014
15.68
15.73
15.61
15.69
647,069
+0.00(+0.00%)
Jun 04, 2014
15.63
15.72
15.61
15.69
1,588,996
+0.15(+0.99%)
Jun 03, 2014
15.51
15.57
15.47
15.53
2,085,539
-0.20(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.