Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
31.57
31.57
31.12
31.28
864,637
-0.42(-1.32%)
Aug 30, 2016
31.74
31.83
31.61
31.70
680,551
-0.25(-0.79%)
Aug 29, 2016
31.84
32.05
31.75
31.95
1,026,048
-0.32(-0.99%)
Aug 26, 2016
32.49
32.77
32.15
32.27
1,012,233
-0.25(-0.78%)
Aug 25, 2016
32.48
32.57
32.40
32.52
763,875
+0.18(+0.57%)
Aug 24, 2016
32.63
32.68
32.26
32.34
989,839
+0.13(+0.39%)
Aug 23, 2016
32.27
32.42
32.12
32.21
836,684
+0.11(+0.33%)
Aug 22, 2016
32.06
32.21
31.91
32.10
745,765
+0.28(+0.89%)
Aug 19, 2016
31.68
31.93
31.47
31.82
1,253,520
-0.37(-1.15%)
Aug 18, 2016
31.90
32.27
31.86
32.19
1,257,474
+0.71(+2.26%)
Aug 17, 2016
31.35
31.61
31.20
31.48
1,055,458
-0.40(-1.25%)
Aug 16, 2016
31.87
32.02
31.87
31.88
417,942
+0.02(+0.06%)
Aug 15, 2016
31.88
31.95
31.76
31.86
775,115
-0.06(-0.18%)
Aug 12, 2016
31.97
32.09
31.84
31.92
692,011
-0.21(-0.67%)
Aug 11, 2016
32.11
32.23
32.06
32.13
941,813
+0.18(+0.58%)
Aug 10, 2016
32.16
32.22
31.83
31.95
836,831
+0.00(+0.00%)
Aug 09, 2016
31.90
32.22
31.80
31.95
838,596
+0.53(+1.70%)
Aug 08, 2016
31.47
31.56
31.26
31.41
850,467
-0.41(-1.28%)
Aug 05, 2016
31.80
31.93
31.68
31.82
665,186
+0.12(+0.37%)
Aug 04, 2016
31.54
31.78
31.40
31.70
947,435
+0.24(+0.77%)
Aug 03, 2016
31.31
31.49
31.17
31.46
810,417
-0.15(-0.46%)
Aug 02, 2016
31.44
31.63
31.39
31.61
1,162,857
+0.00(+0.00%)
Aug 01, 2016
32.09
32.11
31.48
31.61
1,848,258
-0.89(-2.72%)
Jul 29, 2016
31.44
32.58
31.33
32.49
3,759,586
+2.66(+8.90%)
Jul 28, 2016
29.63
29.89
29.56
29.84
1,506,315
+0.28(+0.95%)
Jul 27, 2016
29.69
29.83
29.40
29.56
764,098
+0.18(+0.60%)
Jul 26, 2016
29.37
29.49
29.31
29.38
660,551
+0.35(+1.21%)
Jul 25, 2016
29.11
29.13
28.72
29.03
1,196,622
-0.35(-1.19%)
Jul 22, 2016
29.22
29.43
29.21
29.38
469,340
+0.20(+0.70%)
Jul 21, 2016
29.14
29.32
29.05
29.18
1,085,557
-0.51(-1.70%)
Jul 20, 2016
29.66
29.75
29.58
29.68
498,061
+0.24(+0.83%)
Jul 19, 2016
29.45
29.53
29.35
29.44
751,067
-0.03(-0.10%)
Jul 18, 2016
29.23
29.47
29.21
29.47
869,113
+0.25(+0.87%)
Jul 15, 2016
29.30
29.32
29.15
29.22
1,050,048
+0.00(+0.00%)
Jul 14, 2016
29.41
29.51
29.16
29.22
1,584,303
+0.48(+1.66%)
Jul 13, 2016
28.92
28.92
28.60
28.74
2,112,661
-1.01(-3.40%)
Jul 12, 2016
29.86
29.99
29.59
29.75
2,669,711
-0.59(-1.95%)
Jul 11, 2016
30.21
30.47
30.18
30.34
2,040,633
+0.59(+1.99%)
Jul 08, 2016
29.37
29.80
29.25
29.75
1,117,889
+0.50(+1.70%)
Jul 07, 2016
29.27
29.46
28.97
29.25
1,802,358
-0.01(-0.03%)
Jul 06, 2016
28.74
29.27
28.72
29.26
1,807,134
+0.88(+3.08%)
Jul 05, 2016
28.58
28.58
28.23
28.39
1,197,676
-0.19(-0.68%)
Jul 01, 2016
28.37
28.58
28.58
28.58
1,092,287
+0.04(+0.14%)
Jun 30, 2016
28.25
28.57
28.10
28.54
1,379,067
+0.01(+0.03%)
Jun 29, 2016
28.13
28.64
28.09
28.53
2,207,837
+1.19(+4.34%)
Jun 28, 2016
27.12
27.38
26.94
27.35
1,365,307
+1.01(+3.84%)
Jun 27, 2016
26.40
26.49
26.10
26.34
1,763,326
-0.51(-1.88%)
Jun 24, 2016
26.86
27.45
26.81
26.84
2,534,130
-1.36(-4.83%)
Jun 23, 2016
28.29
28.34
27.99
28.20
851,368
+0.38(+1.36%)
Jun 22, 2016
28.09
28.33
27.82
27.82
1,091,458
-0.46(-1.62%)
Jun 21, 2016
28.39
28.42
28.22
28.28
1,338,381
+0.53(+1.89%)
Jun 20, 2016
27.87
28.06
27.71
27.76
944,255
+0.60(+2.22%)
Jun 17, 2016
26.97
27.15
26.85
27.15
1,020,425
+0.08(+0.29%)
Jun 16, 2016
26.85
27.14
26.58
27.08
1,024,002
-0.16(-0.57%)
Jun 15, 2016
27.24
27.48
27.18
27.23
831,006
+0.32(+1.19%)
Jun 14, 2016
26.85
27.07
26.68
26.91
1,172,548
+0.15(+0.55%)
Jun 13, 2016
26.77
27.10
26.75
26.76
1,162,437
-0.50(-1.82%)
Jun 10, 2016
27.51
27.55
27.12
27.26
914,217
-0.72(-2.57%)
Jun 09, 2016
27.86
28.08
27.85
27.98
798,862
-0.40(-1.40%)
Jun 08, 2016
28.14
28.41
28.13
28.38
989,712
+0.28(+1.00%)
Jun 07, 2016
28.12
28.33
28.09
28.10
795,861
+0.09(+0.31%)
Jun 06, 2016
27.81
28.15
27.81
28.01
1,073,822
+0.83(+3.04%)
Jun 03, 2016
27.31
27.45
27.11
27.18
1,671,488
-0.05(-0.18%)
Jun 02, 2016
26.93
27.23
26.89
27.23
609,035
+0.14(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.