Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
78.41
78.74
78.20
78.40
779,799
-0.75(-0.94%)
Aug 28, 2020
78.83
79.40
78.56
79.14
1,013,236
-1.03(-1.28%)
Aug 27, 2020
80.95
80.95
79.72
80.17
1,036,040
-0.70(-0.86%)
Aug 26, 2020
80.15
80.96
79.89
80.87
903,626
+1.74(+2.20%)
Aug 25, 2020
78.93
79.37
78.92
79.12
638,031
-0.40(-0.50%)
Aug 24, 2020
79.66
80.03
79.12
79.52
851,229
+1.02(+1.30%)
Aug 21, 2020
78.26
78.69
77.96
78.51
1,341,251
-0.66(-0.83%)
Aug 20, 2020
78.83
79.32
78.63
79.16
1,226,920
-1.68(-2.08%)
Aug 19, 2020
81.25
81.82
80.77
80.85
1,358,578
-1.87(-2.27%)
Aug 18, 2020
83.59
83.64
82.37
82.72
800,731
-0.47(-0.56%)
Aug 17, 2020
83.27
83.45
82.46
83.19
1,241,232
+0.52(+0.63%)
Aug 14, 2020
83.13
83.35
82.62
82.67
1,423,907
+0.26(+0.31%)
Aug 13, 2020
81.31
82.93
81.02
82.41
1,799,797
+1.92(+2.39%)
Aug 12, 2020
79.26
80.73
79.21
80.49
1,237,681
+1.41(+1.78%)
Aug 11, 2020
79.67
80.07
78.97
79.08
1,042,787
-0.72(-0.90%)
Aug 10, 2020
80.20
80.20
79.48
79.80
646,801
+0.02(+0.02%)
Aug 07, 2020
80.25
80.48
78.87
79.78
1,105,120
-0.44(-0.55%)
Aug 06, 2020
80.61
80.87
80.11
80.22
1,133,337
-0.78(-0.96%)
Aug 05, 2020
81.45
81.54
80.46
81.00
1,202,243
-2.11(-2.54%)
Aug 04, 2020
83.30
83.88
82.25
83.11
1,694,500
+2.09(+2.58%)
Aug 03, 2020
78.47
81.16
78.43
81.02
2,158,578
+3.30(+4.25%)
Jul 31, 2020
76.74
77.73
76.67
77.72
1,116,856
-0.56(-0.71%)
Jul 30, 2020
77.22
78.52
77.09
78.28
626,236
+0.17(+0.22%)
Jul 29, 2020
77.39
78.50
77.32
78.11
531,863
+0.73(+0.94%)
Jul 28, 2020
78.26
78.26
77.35
77.38
480,808
-0.91(-1.16%)
Jul 27, 2020
77.43
78.37
77.39
78.29
913,926
+2.06(+2.71%)
Jul 24, 2020
75.62
76.31
75.11
76.22
537,162
+0.04(+0.05%)
Jul 23, 2020
77.24
77.75
75.95
76.18
609,861
-0.93(-1.20%)
Jul 22, 2020
77.03
77.36
76.57
77.11
418,460
+0.04(+0.05%)
Jul 21, 2020
78.01
78.03
76.91
77.07
700,546
-0.87(-1.11%)
Jul 20, 2020
76.94
78.26
76.65
77.94
877,623
+2.09(+2.76%)
Jul 17, 2020
75.72
76.19
75.21
75.84
1,095,189
-0.72(-0.94%)
Jul 16, 2020
76.06
76.83
75.91
76.56
938,372
-0.03(-0.04%)
Jul 15, 2020
75.87
77.64
75.66
76.59
1,991,450
+2.30(+3.10%)
Jul 14, 2020
73.16
74.37
72.90
74.29
760,008
+0.16(+0.22%)
Jul 13, 2020
75.27
76.40
73.93
74.13
1,820,410
+0.42(+0.57%)
Jul 10, 2020
72.77
73.88
72.39
73.71
1,672,275
+2.40(+3.37%)
Jul 09, 2020
71.10
71.44
70.26
71.31
952,800
+1.73(+2.49%)
Jul 08, 2020
69.33
69.63
68.77
69.57
535,244
+0.63(+0.91%)
Jul 07, 2020
69.60
69.84
68.84
68.95
910,847
-1.37(-1.94%)
Jul 06, 2020
70.30
70.59
70.07
70.31
1,401,849
+0.30(+0.43%)
Jul 02, 2020
70.28
70.28
69.75
70.01
1,090,274
-0.16(-0.23%)
Jul 01, 2020
68.96
70.73
68.96
70.17
1,554,506
+1.26(+1.82%)
Jun 30, 2020
68.42
69.00
68.25
68.92
738,973
+0.41(+0.60%)
Jun 29, 2020
68.53
68.64
67.94
68.51
975,091
-0.96(-1.38%)
Jun 26, 2020
70.04
70.20
68.99
69.46
956,259
-1.32(-1.86%)
Jun 25, 2020
69.94
70.90
69.50
70.78
684,410
+0.35(+0.50%)
Jun 24, 2020
71.17
71.26
70.08
70.43
648,565
-0.99(-1.38%)
Jun 23, 2020
71.59
72.12
71.37
71.42
1,193,490
-0.07(-0.10%)
Jun 22, 2020
71.03
71.59
70.74
71.49
607,767
+0.73(+1.03%)
Jun 19, 2020
71.50
71.63
70.53
70.76
1,518,600
-0.57(-0.80%)
Jun 18, 2020
71.43
71.63
71.20
71.33
922,900
-0.03(-0.04%)
Jun 17, 2020
70.74
71.56
70.51
71.36
1,379,830
+2.22(+3.22%)
Jun 16, 2020
69.78
70.28
68.59
69.14
1,032,443
-0.38(-0.54%)
Jun 15, 2020
68.15
69.77
67.68
69.51
1,645,288
+1.44(+2.11%)
Jun 12, 2020
69.50
69.61
66.66
68.08
2,368,430
+0.92(+1.37%)
Jun 11, 2020
69.95
69.97
66.89
67.16
2,791,241
-3.13(-4.45%)
Jun 10, 2020
69.78
70.38
68.93
70.29
1,858,751
+2.05(+3.01%)
Jun 09, 2020
68.23
68.58
67.69
68.24
989,818
-0.11(-0.16%)
Jun 08, 2020
67.29
68.58
67.09
68.35
1,396,837
+1.25(+1.86%)
Jun 05, 2020
66.37
67.34
66.34
67.10
1,278,356
+1.13(+1.71%)
Jun 04, 2020
66.79
67.20
65.86
65.98
1,171,198
-0.61(-0.91%)
Jun 03, 2020
65.80
66.81
65.76
66.58
2,731,660
+0.04(+0.06%)
Jun 02, 2020
65.78
66.61
65.72
66.54
1,424,850
+1.26(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.