Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
18.84
18.94
18.62
18.68
6,657,956
-0.15(-0.82%)
Aug 30, 2016
18.95
19.01
18.76
18.83
7,502,187
-0.12(-0.63%)
Aug 29, 2016
19.04
19.11
18.88
18.95
6,086,354
-0.01(-0.03%)
Aug 26, 2016
19.27
19.43
18.84
18.95
6,444,775
-0.26(-1.34%)
Aug 25, 2016
19.20
19.39
19.15
19.21
5,356,356
+0.07(+0.34%)
Aug 24, 2016
19.23
19.26
19.07
19.15
4,901,269
-0.03(-0.17%)
Aug 23, 2016
19.21
19.32
19.13
19.18
4,153,280
+0.11(+0.59%)
Aug 22, 2016
19.02
19.24
18.90
19.07
7,009,957
+0.06(+0.31%)
Aug 19, 2016
19.14
19.16
18.91
19.01
7,102,980
-0.19(-1.00%)
Aug 18, 2016
19.32
19.35
19.07
19.20
6,668,774
-0.08(-0.41%)
Aug 17, 2016
19.42
19.44
19.01
19.28
5,967,623
-0.11(-0.58%)
Aug 16, 2016
19.79
19.81
19.38
19.39
4,826,664
-0.40(-2.00%)
Aug 15, 2016
19.79
19.87
19.71
19.79
3,458,763
+0.04(+0.20%)
Aug 12, 2016
20.02
20.11
19.70
19.75
4,852,148
-0.30(-1.51%)
Aug 11, 2016
20.06
20.14
19.92
20.05
5,960,325
+0.05(+0.26%)
Aug 10, 2016
19.87
20.02
19.82
20.00
6,184,504
+0.13(+0.63%)
Aug 09, 2016
20.00
20.01
19.81
19.87
4,377,427
-0.09(-0.43%)
Aug 08, 2016
19.78
20.00
19.78
19.96
5,517,983
+0.26(+1.34%)
Aug 05, 2016
19.94
19.96
19.65
19.69
7,268,422
-0.24(-1.22%)
Aug 04, 2016
19.57
20.15
19.21
19.94
12,151,371
-0.17(-0.85%)
Aug 03, 2016
20.14
20.18
19.94
20.11
9,966,242
-0.05(-0.26%)
Aug 02, 2016
20.44
20.48
20.02
20.16
10,133,491
-0.28(-1.39%)
Aug 01, 2016
20.71
20.72
20.33
20.44
12,160,583
-0.28(-1.34%)
Jul 29, 2016
20.27
20.76
20.27
20.72
9,435,260
+0.40(+1.98%)
Jul 28, 2016
20.16
20.41
20.10
20.32
5,261,621
+0.08(+0.39%)
Jul 27, 2016
20.33
20.33
19.96
20.24
7,880,085
+0.05(+0.26%)
Jul 26, 2016
20.33
20.47
20.15
20.19
3,787,199
-0.16(-0.81%)
Jul 25, 2016
20.33
20.42
20.25
20.35
4,740,514
-0.01(-0.06%)
Jul 22, 2016
20.27
20.46
20.18
20.37
3,470,481
+0.17(+0.85%)
Jul 21, 2016
20.10
20.27
20.08
20.19
5,479,453
+0.06(+0.29%)
Jul 20, 2016
20.17
20.17
19.92
20.13
6,071,577
+0.04(+0.20%)
Jul 19, 2016
20.31
20.31
19.99
20.10
7,158,881
-0.28(-1.39%)
Jul 18, 2016
20.18
20.43
19.91
20.38
7,454,350
-0.26(-1.28%)
Jul 15, 2016
20.78
20.80
20.54
20.64
6,931,645
+0.01(+0.06%)
Jul 14, 2016
20.46
20.65
20.44
20.63
6,629,300
+0.28(+1.36%)
Jul 13, 2016
20.21
20.48
20.10
20.35
5,991,492
+0.09(+0.46%)
Jul 12, 2016
20.15
20.43
20.08
20.26
8,464,159
+0.27(+1.35%)
Jul 11, 2016
19.88
20.11
19.87
19.99
7,353,173
+0.07(+0.36%)
Jul 08, 2016
19.51
19.92
19.36
19.92
7,739,394
+0.55(+2.86%)
Jul 07, 2016
19.46
19.61
19.23
19.36
5,414,920
-0.08(-0.41%)
Jul 06, 2016
19.05
19.45
18.88
19.44
6,615,417
+0.38(+1.97%)
Jul 05, 2016
19.35
19.37
18.97
19.07
5,493,493
-0.29(-1.50%)
Jul 01, 2016
19.11
19.36
19.36
19.36
6,094,484
+0.24(+1.24%)
Jun 30, 2016
18.77
19.13
18.64
19.12
8,330,011
+0.37(+1.97%)
Jun 29, 2016
18.55
18.76
18.40
18.75
11,439,809
+0.40(+2.19%)
Jun 28, 2016
17.89
18.39
17.85
18.35
7,264,827
+0.67(+3.80%)
Jun 27, 2016
18.30
18.34
17.51
17.68
11,839,865
-0.73(-3.97%)
Jun 24, 2016
18.43
18.61
18.32
18.41
10,922,475
-0.39(-2.07%)
Jun 23, 2016
18.63
18.94
18.57
18.80
5,277,320
+0.40(+2.15%)
Jun 22, 2016
18.45
18.64
18.39
18.40
7,136,253
-0.11(-0.57%)
Jun 21, 2016
18.22
18.58
18.16
18.51
7,177,391
+0.34(+1.85%)
Jun 20, 2016
18.25
18.41
18.16
18.17
6,546,150
+0.07(+0.40%)
Jun 17, 2016
17.86
18.11
17.85
18.10
16,063,661
+0.14(+0.81%)
Jun 16, 2016
17.84
18.04
17.77
17.95
10,729,267
+0.01(+0.04%)
Jun 15, 2016
17.64
18.44
17.64
17.95
13,794,764
+0.36(+2.06%)
Jun 14, 2016
17.73
17.78
17.50
17.58
8,537,404
-0.14(-0.78%)
Jun 13, 2016
17.58
17.91
17.58
17.72
8,648,323
-0.05(-0.26%)
Jun 10, 2016
17.72
17.85
17.53
17.77
8,442,683
-0.03(-0.15%)
Jun 09, 2016
17.82
17.88
17.65
17.79
4,909,389
-0.03(-0.15%)
Jun 08, 2016
18.06
18.09
17.81
17.82
6,911,237
-0.16(-0.92%)
Jun 07, 2016
17.84
18.08
17.83
17.99
7,851,161
+0.09(+0.52%)
Jun 06, 2016
18.02
18.17
17.89
17.89
6,580,650
-0.13(-0.73%)
Jun 03, 2016
17.83
18.10
17.82
18.03
6,856,105
+0.15(+0.85%)
Jun 02, 2016
17.70
17.89
17.58
17.87
5,592,684
+0.14(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.