Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
19.73
20.04
19.62
19.85
3,867,886
+0.25(+1.26%)
Aug 30, 2011
19.32
19.74
19.00
19.61
3,966,092
+0.21(+1.09%)
Aug 29, 2011
19.34
19.59
19.10
19.39
5,046,065
+0.32(+1.66%)
Aug 26, 2011
18.60
19.21
18.32
19.08
3,368,104
+0.27(+1.45%)
Aug 25, 2011
19.21
19.30
18.73
18.80
4,634,439
-0.32(-1.66%)
Aug 24, 2011
18.72
19.14
18.61
19.12
5,686,582
+0.33(+1.73%)
Aug 23, 2011
18.16
18.80
18.16
18.80
4,557,952
+0.62(+3.44%)
Aug 22, 2011
18.46
18.57
18.09
18.17
4,048,167
+0.11(+0.58%)
Aug 19, 2011
18.22
18.67
18.05
18.07
5,952,589
-0.38(-2.05%)
Aug 18, 2011
18.62
18.77
18.22
18.44
6,544,362
-0.69(-3.59%)
Aug 17, 2011
19.28
19.58
19.10
19.13
5,189,709
-0.05(-0.28%)
Aug 16, 2011
19.01
19.39
18.91
19.18
5,169,873
+0.02(+0.09%)
Aug 15, 2011
18.66
19.19
18.48
19.17
4,838,992
+0.58(+3.13%)
Aug 12, 2011
18.73
19.05
18.51
18.58
7,818,370
+0.11(+0.57%)
Aug 11, 2011
17.85
18.71
17.82
18.48
8,807,427
+0.66(+3.70%)
Aug 10, 2011
18.42
18.76
17.78
17.82
10,082,107
-1.00(-5.32%)
Aug 09, 2011
19.51
18.86
17.66
18.82
10,132,824
+0.76(+4.19%)
Aug 08, 2011
19.51
19.79
18.06
18.06
9,808,439
-2.13(-10.56%)
Aug 05, 2011
20.29
20.59
19.66
20.19
10,061,119
+0.29(+1.44%)
Aug 04, 2011
21.25
21.35
19.81
19.91
9,183,999
-1.50(-6.99%)
Aug 03, 2011
21.83
21.84
21.23
21.40
7,323,475
-0.44(-2.03%)
Aug 02, 2011
22.36
22.42
21.84
21.85
4,620,273
-0.64(-2.86%)
Aug 01, 2011
22.82
22.97
22.27
22.49
4,013,855
-0.33(-1.45%)
Jul 29, 2011
23.06
23.21
22.62
22.82
4,162,013
-0.37(-1.58%)
Jul 28, 2011
24.01
24.01
23.16
23.19
7,603,493
-0.95(-3.93%)
Jul 27, 2011
24.40
24.59
24.08
24.14
3,626,323
-0.44(-1.77%)
Jul 26, 2011
24.55
24.91
24.53
24.57
2,820,635
+0.13(+0.53%)
Jul 25, 2011
24.73
24.74
24.41
24.44
2,469,784
-0.52(-2.09%)
Jul 22, 2011
25.13
25.14
24.90
24.96
2,320,898
-0.18(-0.73%)
Jul 21, 2011
24.95
25.17
24.80
25.15
2,800,150
+0.35(+1.40%)
Jul 20, 2011
24.81
24.91
24.62
24.80
3,977,754
+0.04(+0.18%)
Jul 19, 2011
24.31
24.76
24.21
24.75
3,371,742
+0.48(+1.97%)
Jul 18, 2011
24.35
24.35
24.01
24.28
3,559,390
-0.18(-0.75%)
Jul 15, 2011
24.41
24.54
24.01
24.46
4,296,854
+0.15(+0.61%)
Jul 14, 2011
24.51
24.52
24.22
24.31
3,256,772
-0.16(-0.64%)
Jul 13, 2011
24.51
24.74
24.35
24.47
1,882,396
+0.10(+0.39%)
Jul 12, 2011
24.57
24.68
24.36
24.37
2,504,151
-0.17(-0.71%)
Jul 11, 2011
24.65
25.01
24.38
24.55
2,857,457
-0.28(-1.12%)
Jul 08, 2011
24.74
25.01
24.71
24.82
2,621,249
-0.18(-0.73%)
Jul 07, 2011
24.81
25.13
24.60
25.01
4,932,430
+1.15(+4.81%)
Jul 06, 2011
24.14
24.21
23.81
23.86
4,265,496
-0.26(-1.08%)
Jul 05, 2011
24.39
24.42
24.08
24.12
3,126,071
-0.23(-0.93%)
Jul 01, 2011
24.28
24.45
24.19
24.34
3,200,952
-0.02(-0.07%)
Jun 30, 2011
24.20
24.40
24.13
24.36
3,457,560
+0.20(+0.83%)
Jun 29, 2011
24.19
24.35
24.11
24.16
2,861,476
+0.01(+0.04%)
Jun 28, 2011
23.97
24.21
23.91
24.15
1,959,156
+0.27(+1.13%)
Jun 27, 2011
23.86
24.03
23.83
23.88
2,787,753
-0.07(-0.29%)
Jun 24, 2011
24.03
24.08
23.73
23.95
2,630,886
-0.13(-0.54%)
Jun 23, 2011
23.87
24.14
23.50
24.08
3,690,028
-0.12(-0.50%)
Jun 22, 2011
24.48
24.58
24.18
24.21
2,603,145
-0.39(-1.59%)
Jun 21, 2011
24.12
24.61
24.08
24.60
3,498,101
+0.57(+2.39%)
Jun 20, 2011
23.97
24.06
23.94
24.02
2,666,284
+0.22(+0.91%)
Jun 17, 2011
23.85
24.00
23.74
23.81
2,954,710
+0.12(+0.51%)
Jun 16, 2011
23.80
23.87
23.52
23.68
5,324,944
-0.09(-0.37%)
Jun 15, 2011
24.18
24.23
23.72
23.77
3,087,142
-0.52(-2.15%)
Jun 14, 2011
24.25
24.41
24.11
24.29
2,947,325
+0.32(+1.34%)
Jun 13, 2011
23.81
24.12
23.77
23.97
2,806,364
+0.17(+0.69%)
Jun 10, 2011
24.04
24.12
23.81
23.81
3,634,463
-0.27(-1.12%)
Jun 09, 2011
24.14
24.21
23.98
24.08
3,171,358
+0.04(+0.18%)
Jun 08, 2011
24.21
24.28
23.98
24.03
3,050,629
-0.26(-1.07%)
Jun 07, 2011
24.49
24.55
24.28
24.29
3,272,351
-0.11(-0.46%)
Jun 06, 2011
24.48
24.61
24.23
24.41
4,063,537
-0.18(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.