Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
37.47
38.39
37.15
37.56
18,124
-0.60(-1.59%)
Aug 30, 2010
38.65
38.70
38.14
38.16
4,672,847
-0.55(-1.43%)
Aug 27, 2010
38.66
38.81
36.76
38.72
5,305,179
-0.04(-0.10%)
Aug 26, 2010
38.76
39.32
37.22
38.76
100
-0.18(-0.46%)
Aug 25, 2010
38.52
39.05
37.87
38.94
54,720
+0.15(+0.39%)
Aug 24, 2010
38.46
39.43
38.11
38.79
797
-0.22(-0.56%)
Aug 23, 2010
38.73
39.45
38.38
39.01
4,230,831
+0.00(+0.00%)
Aug 20, 2010
39.34
39.58
38.37
39.01
5,047,943
-0.74(-1.86%)
Aug 19, 2010
40.43
40.57
39.39
39.75
572
-0.94(-2.31%)
Aug 18, 2010
40.86
40.98
40.02
40.69
3,515,880
-0.31(-0.76%)
Aug 17, 2010
40.48
41.56
40.20
41.00
5,364,259
+1.07(+2.68%)
Aug 16, 2010
39.60
40.05
39.45
39.93
3,059,449
+0.14(+0.35%)
Aug 13, 2010
39.79
40.54
39.75
39.79
5,337,420
-0.15(-0.38%)
Aug 12, 2010
39.44
40.36
39.29
39.94
5,153,894
-0.25(-0.62%)
Aug 11, 2010
40.09
40.59
39.45
40.19
7,521,150
-0.86(-2.10%)
Aug 10, 2010
41.20
41.45
40.51
41.05
80,525
-0.78(-1.86%)
Aug 09, 2010
42.13
42.25
41.23
41.83
5,112,008
+0.10(+0.24%)
Aug 06, 2010
41.73
42.20
41.18
41.73
7,935,591
-0.75(-1.77%)
Aug 05, 2010
42.54
43.29
42.36
42.48
100
-0.35(-0.82%)
Aug 04, 2010
43.60
43.60
41.45
42.83
308
-0.83(-1.90%)
Aug 03, 2010
45.50
45.69
42.79
43.66
1,200
-6.57(-13.08%)
Aug 02, 2010
49.18
50.50
49.01
50.23
4,732,108
+1.96(+4.06%)
Jul 30, 2010
48.27
48.62
47.41
48.27
3,829,900
-0.11(-0.23%)
Jul 29, 2010
49.26
49.63
48.04
48.38
3,613,405
-0.51(-1.04%)
Jul 28, 2010
48.89
49.33
48.10
48.89
342
+0.00(+0.00%)
Jul 27, 2010
48.89
49.98
47.98
48.89
458
-0.80(-1.61%)
Jul 26, 2010
49.48
49.71
48.92
49.69
3,708,978
+0.62(+1.26%)
Jul 23, 2010
48.78
49.16
47.75
49.07
5,222,440
-0.34(-0.69%)
Jul 22, 2010
49.02
49.82
48.75
49.41
200
+1.15(+2.38%)
Jul 21, 2010
49.39
49.88
47.67
48.26
7,383,837
-0.91(-1.85%)
Jul 20, 2010
49.17
49.31
46.98
49.17
6,669,982
+1.47(+3.08%)
Jul 19, 2010
46.68
48.28
46.40
47.70
7,306,292
+1.70(+3.70%)
Jul 16, 2010
46.00
46.70
45.55
46.00
6,638,171
-0.12(-0.26%)
Jul 15, 2010
46.92
47.30
45.72
46.12
4,670,861
-0.83(-1.77%)
Jul 14, 2010
46.07
47.46
45.98
46.95
3,932,756
+0.26(+0.56%)
Jul 13, 2010
46.69
47.06
45.81
46.69
2,156
+0.68(+1.48%)
Jul 12, 2010
46.05
47.00
45.09
46.01
3,920,603
-0.25(-0.54%)
Jul 09, 2010
46.26
46.43
45.66
46.26
3,332,893
+0.07(+0.15%)
Jul 08, 2010
45.96
46.30
44.79
46.19
3,940,584
+1.05(+2.33%)
Jul 07, 2010
44.05
45.19
43.99
45.14
6,182,928
+1.21(+2.75%)
Jul 06, 2010
43.17
45.45
42.97
43.93
867
+1.63(+3.85%)
Jul 02, 2010
42.30
42.88
41.85
42.30
5,332,883
+0.57(+1.37%)
Jul 01, 2010
42.53
42.86
40.83
41.73
7,907,819
+0.16(+0.38%)
Jun 30, 2010
40.86
42.61
40.79
41.57
1,411
+0.88(+2.16%)
Jun 29, 2010
40.69
41.23
40.14
40.69
100
-2.06(-4.82%)
Jun 25, 2010
42.75
42.99
41.27
42.75
7,527,963
+1.24(+2.99%)
Jun 24, 2010
42.27
42.69
41.34
41.51
100
-1.01(-2.38%)
Jun 23, 2010
42.30
42.79
41.60
42.52
4,337,215
+0.37(+0.88%)
Jun 22, 2010
44.26
44.34
41.86
42.15
7,204,173
-2.52(-5.64%)
Jun 21, 2010
45.25
45.42
43.66
44.67
5,519,664
+0.00(+0.00%)
Jun 18, 2010
44.67
45.05
43.57
44.67
6,701,994
+0.81(+1.85%)
Jun 17, 2010
43.83
44.10
43.21
43.86
100
-0.12(-0.27%)
Jun 16, 2010
43.20
44.33
43.11
43.98
5,366,156
+0.39(+0.89%)
Jun 15, 2010
42.58
43.75
42.03
43.59
4,009,051
+1.65(+3.93%)
Jun 14, 2010
43.46
43.46
41.81
41.94
5,116,433
-0.67(-1.57%)
Jun 11, 2010
41.90
43.15
41.75
42.61
6,818,787
+0.19(+0.45%)
Jun 10, 2010
39.97
42.55
39.96
42.42
500
+4.07(+10.61%)
Jun 09, 2010
38.62
40.29
38.16
38.35
7,745,125
+0.17(+0.45%)
Jun 08, 2010
36.93
38.31
36.34
38.18
285
+0.11(+0.29%)
Jun 07, 2010
38.59
39.59
37.98
38.07
5,923,136
-0.40(-1.04%)
Jun 04, 2010
38.47
40.15
38.25
38.47
9,193,686
-0.53(-1.36%)
Jun 03, 2010
39.83
40.07
37.68
39.00
10,902,055
-0.63(-1.59%)
Jun 02, 2010
36.16
39.65
35.62
39.63
18,156,740
+3.76(+10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.