Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
14.06
14.25
13.71
14.06
774
+0.14(+1.00%)
Aug 30, 2010
14.27
14.38
13.89
13.92
532,639
-0.38(-2.65%)
Aug 27, 2010
14.30
14.32
13.83
14.30
699,242
+0.50(+3.59%)
Aug 26, 2010
13.81
13.89
13.66
13.80
1,426
+0.02(+0.17%)
Aug 25, 2010
13.17
13.83
13.09
13.78
1,412
+0.53(+3.97%)
Aug 24, 2010
13.13
13.45
13.07
13.25
5,736
-0.12(-0.93%)
Aug 23, 2010
13.65
13.72
13.38
13.38
699,175
-0.13(-0.97%)
Aug 20, 2010
13.12
13.52
13.12
13.51
663,973
+0.19(+1.45%)
Aug 19, 2010
13.89
13.89
13.22
13.31
2,134
-0.59(-4.23%)
Aug 18, 2010
13.93
14.18
13.66
13.90
22,337
-0.01(-0.06%)
Aug 17, 2010
13.63
14.05
13.56
13.91
3,425
+0.48(+3.55%)
Aug 16, 2010
13.32
13.59
13.12
13.43
435,768
+0.02(+0.17%)
Aug 13, 2010
13.41
13.49
13.18
13.41
885,930
-0.02(-0.11%)
Aug 12, 2010
12.99
13.77
12.99
13.43
1,375,111
+0.15(+1.10%)
Aug 11, 2010
13.56
13.58
13.24
13.28
6,217
-0.63(-4.54%)
Aug 10, 2010
13.89
14.03
13.77
13.91
2,652
-0.20(-1.42%)
Aug 09, 2010
14.07
14.21
13.93
14.11
437,945
+0.19(+1.38%)
Aug 06, 2010
13.92
14.35
13.68
13.92
680,203
-0.52(-3.62%)
Aug 05, 2010
14.93
15.00
14.40
14.44
519,381
-0.59(-3.89%)
Aug 04, 2010
14.70
15.05
14.70
15.03
518,062
+0.37(+2.52%)
Aug 03, 2010
14.94
14.94
14.53
14.66
297,822
-0.32(-2.11%)
Aug 02, 2010
14.90
15.13
14.80
14.97
377,659
+0.37(+2.53%)
Jul 30, 2010
14.60
14.75
14.22
14.60
398,045
+0.06(+0.42%)
Jul 29, 2010
14.71
14.76
14.22
14.54
255,593
+0.02(+0.11%)
Jul 28, 2010
14.53
14.81
14.43
14.53
2,304
-0.28(-1.92%)
Jul 27, 2010
14.97
15.08
14.65
14.81
398,454
+0.00(+0.00%)
Jul 26, 2010
14.59
14.89
14.55
14.81
554,020
+0.22(+1.53%)
Jul 23, 2010
14.19
14.61
14.06
14.59
356,938
+0.28(+1.99%)
Jul 22, 2010
13.81
14.33
13.77
14.30
569,544
+0.75(+5.57%)
Jul 21, 2010
13.85
13.99
13.50
13.55
315,843
-0.15(-1.12%)
Jul 20, 2010
13.00
13.76
12.91
13.70
462,840
+0.49(+3.73%)
Jul 19, 2010
12.95
13.26
12.95
13.21
526,756
+0.35(+2.69%)
Jul 16, 2010
12.86
13.79
12.83
12.86
913,280
-1.05(-7.58%)
Jul 15, 2010
14.14
14.16
13.67
13.92
309,744
-0.25(-1.79%)
Jul 14, 2010
14.20
14.26
13.99
14.17
332,057
-0.11(-0.75%)
Jul 13, 2010
14.28
14.36
13.77
14.28
5,632
+0.69(+5.04%)
Jul 12, 2010
14.04
14.16
13.56
13.59
457,579
-0.54(-3.81%)
Jul 09, 2010
14.13
14.15
13.81
14.13
236,050
+0.18(+1.27%)
Jul 08, 2010
13.96
14.00
13.53
13.96
1,712
+0.41(+3.01%)
Jul 07, 2010
13.55
13.65
12.88
13.55
848,603
+0.72(+5.64%)
Jul 06, 2010
12.82
13.61
12.70
12.82
3,170
-0.41(-3.08%)
Jul 02, 2010
13.23
13.47
13.08
13.23
299,180
-0.14(-1.04%)
Jul 01, 2010
13.16
13.45
12.86
13.37
748,137
+0.27(+2.06%)
Jun 30, 2010
13.10
13.58
13.05
13.10
5,911
-0.30(-2.24%)
Jun 29, 2010
14.11
14.11
13.27
13.40
981,955
-1.07(-7.39%)
Jun 25, 2010
14.47
14.66
14.14
14.47
1,735,988
+0.01(+0.05%)
Jun 24, 2010
14.46
14.84
14.39
14.46
289,179
-0.21(-1.42%)
Jun 23, 2010
14.80
14.92
14.47
14.67
741,979
-0.11(-0.73%)
Jun 22, 2010
14.78
15.85
14.74
14.78
1,658
-0.83(-5.33%)
Jun 21, 2010
15.96
16.13
15.52
15.61
374,187
-0.19(-1.22%)
Jun 18, 2010
15.80
16.05
15.65
15.80
586,404
-0.08(-0.48%)
Jun 17, 2010
15.88
16.08
15.67
15.88
322
-0.05(-0.34%)
Jun 16, 2010
16.02
16.09
15.83
15.93
313,502
-0.18(-1.15%)
Jun 15, 2010
16.12
16.15
15.58
16.12
2,882
+0.57(+3.66%)
Jun 14, 2010
15.65
15.80
15.47
15.55
327,064
+0.09(+0.60%)
Jun 11, 2010
15.01
15.48
15.00
15.46
245,663
+0.22(+1.41%)
Jun 10, 2010
15.24
15.24
14.90
15.24
2,678
+0.45(+3.07%)
Jun 09, 2010
14.75
15.20
14.69
14.79
369,527
+0.13(+0.89%)
Jun 08, 2010
14.80
14.95
14.46
14.66
604,088
-0.14(-0.94%)
Jun 07, 2010
15.51
15.62
14.78
14.80
746,454
-0.59(-3.85%)
Jun 04, 2010
15.39
16.44
15.33
15.39
907,503
-1.35(-8.09%)
Jun 03, 2010
16.74
16.78
16.17
16.74
320
+0.67(+4.17%)
Jun 02, 2010
16.07
16.10
15.44
16.07
553,287
+0.62(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.