Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2020
0.7768
0.7768
0.7768
0
+0.00(+0.00%)
Jul 17, 2020
0.7612
0.7999
0.7200
0.7768
4,044,900
-0.04(-5.27%)
Jul 16, 2020
0.8000
0.8700
0.7300
0.8200
4,416,698
+0.04(+5.13%)
Jul 15, 2020
0.8500
0.8900
0.7500
0.7800
5,021,682
-0.01(-1.27%)
Jul 14, 2020
1.020
1.030
0.7600
0.7900
8,876,684
-0.28(-26.17%)
Jul 13, 2020
1.140
1.170
1.070
1.070
2,402,851
-0.08(-6.96%)
Jul 10, 2020
1.190
1.220
1.060
1.150
2,548,400
-0.06(-4.96%)
Jul 09, 2020
1.250
1.280
1.200
1.210
1,509,176
-0.03(-2.42%)
Jul 08, 2020
1.380
1.400
1.170
1.240
3,738,770
-0.20(-13.89%)
Jul 07, 2020
1.280
1.470
1.280
1.440
3,472,574
+0.16(+12.50%)
Jul 06, 2020
1.290
1.380
1.250
1.280
2,838,161
+0.06(+4.92%)
Jul 02, 2020
1.310
1.350
1.220
1.220
2,276,100
-0.07(-5.43%)
Jul 01, 2020
1.330
1.390
1.260
1.290
2,150,590
-0.02(-1.53%)
Jun 30, 2020
1.340
1.380
1.310
1.310
2,127,899
-0.02(-1.50%)
Jun 29, 2020
1.460
1.570
1.310
1.330
11,250,807
-0.13(-8.90%)
Jun 26, 2020
1.330
1.460
1.280
1.460
7,681,300
+0.19(+14.96%)
Jun 25, 2020
1.350
1.350
1.150
1.270
4,466,882
-0.07(-5.22%)
Jun 24, 2020
1.430
1.450
1.280
1.340
3,668,842
-0.10(-6.94%)
Jun 23, 2020
1.500
1.500
1.430
1.440
2,370,791
-0.03(-2.04%)
Jun 22, 2020
1.550
1.550
1.360
1.470
3,229,534
-0.11(-6.96%)
Jun 19, 2020
1.670
1.670
1.490
1.580
5,417,000
-0.05(-3.07%)
Jun 18, 2020
1.660
1.740
1.600
1.630
4,331,947
-0.23(-12.37%)
Jun 17, 2020
2.010
2.020
1.830
1.860
3,127,791
-0.19(-9.27%)
Jun 16, 2020
2.140
2.140
1.960
2.050
2,259,301
+0.03(+1.49%)
Jun 15, 2020
2.040
2.160
1.950
2.020
1,549,978
-0.09(-4.27%)
Jun 12, 2020
2.200
2.210
2.010
2.110
1,682,500
+0.04(+1.93%)
Jun 11, 2020
1.950
2.240
1.900
2.070
2,911,897
+0.03(+1.47%)
Jun 10, 2020
2.710
2.750
2.010
2.040
4,749,182
-0.57(-21.84%)
Jun 09, 2020
2.890
2.890
2.500
2.610
3,404,096
-0.24(-8.42%)
Jun 08, 2020
2.430
2.880
2.320
2.850
6,031,828
+0.51(+21.79%)
Jun 05, 2020
1.870
2.580
1.850
2.340
6,757,600
+0.55(+30.73%)
Jun 04, 2020
1.700
1.820
1.660
1.790
2,760,909
+0.06(+3.47%)
Jun 03, 2020
1.590
1.760
1.575
1.730
2,424,071
+0.13(+8.12%)
Jun 02, 2020
1.630
1.680
1.560
1.600
2,148,233
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.