Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.441
6.441
6.403
6.441
48,957
-0.03(-0.47%)
Aug 28, 2003
6.401
6.472
6.389
6.472
17,574
+0.04(+0.61%)
Aug 27, 2003
6.433
6.433
6.385
6.433
33,893
-0.02(-0.31%)
Aug 26, 2003
6.433
6.453
6.381
6.453
22,595
+0.02(+0.31%)
Aug 25, 2003
6.372
6.433
6.372
6.433
13,808
+0.05(+0.81%)
Aug 22, 2003
6.492
6.492
6.365
6.381
33,893
-0.09(-1.42%)
Aug 21, 2003
6.472
6.492
6.472
6.472
8,787
+0.00(+0.01%)
Aug 20, 2003
6.472
6.472
6.472
6.472
3,765
+0.02(+0.30%)
Aug 19, 2003
6.465
6.476
6.453
6.453
23,850
+0.02(+0.31%)
Aug 18, 2003
6.433
6.461
6.393
6.433
41,425
+0.01(+0.19%)
Aug 15, 2003
6.409
6.421
6.393
6.421
35,148
+0.00(+0.06%)
Aug 14, 2003
6.393
6.417
6.393
6.417
15,063
+0.04(+0.56%)
Aug 13, 2003
6.453
6.453
6.373
6.381
58,999
-0.07(-1.11%)
Aug 12, 2003
6.452
6.453
6.431
6.453
22,595
+0.01(+0.14%)
Aug 11, 2003
6.453
6.453
6.421
6.444
46,446
+0.01(+0.11%)
Aug 08, 2003
6.353
6.453
6.353
6.437
35,148
+0.08(+1.32%)
Aug 07, 2003
6.352
6.373
6.339
6.353
81,595
+0.03(+0.53%)
Aug 06, 2003
6.313
6.365
6.313
6.320
23,850
+0.03(+0.42%)
Aug 05, 2003
6.346
6.373
6.293
6.293
56,489
-0.07(-1.08%)
Aug 04, 2003
6.335
6.373
6.234
6.362
62,765
+0.03(+0.44%)
Aug 01, 2003
6.389
6.390
6.308
6.334
46,446
-0.05(-0.86%)
Jul 31, 2003
6.392
6.484
6.381
6.389
58,999
-0.00(-0.04%)
Jul 30, 2003
6.413
6.413
6.388
6.391
8,787
-0.02(-0.32%)
Jul 29, 2003
6.452
6.452
6.313
6.412
189,552
-0.04(-0.61%)
Jul 28, 2003
6.432
6.451
6.413
6.451
69,042
+0.02(+0.30%)
Jul 25, 2003
6.414
6.432
6.341
6.432
38,914
+0.02(+0.30%)
Jul 24, 2003
6.385
6.453
6.385
6.413
48,957
+0.04(+0.62%)
Jul 23, 2003
6.342
6.373
6.332
6.373
47,701
-0.01(-0.12%)
Jul 22, 2003
6.371
6.413
6.371
6.381
38,914
+0.05(+0.75%)
Jul 21, 2003
6.381
6.381
6.325
6.333
67,786
-0.03(-0.43%)
Jul 18, 2003
6.360
6.360
6.360
6.360
1,255
-0.00(-0.01%)
Jul 17, 2003
6.395
6.395
6.349
6.361
43,935
-0.03(-0.52%)
Jul 16, 2003
6.393
6.453
6.393
6.394
62,765
+0.03(+0.40%)
Jul 15, 2003
6.400
6.405
6.369
6.369
20,084
+0.01(+0.13%)
Jul 14, 2003
6.417
6.417
6.361
6.361
42,680
-0.09(-1.42%)
Jul 11, 2003
6.461
6.461
6.453
6.453
3,765
-0.04(-0.61%)
Jul 10, 2003
6.453
6.492
6.389
6.492
135,573
+0.00(+0.06%)
Jul 09, 2003
6.612
6.612
6.472
6.488
84,105
-0.12(-1.86%)
Jul 08, 2003
6.629
6.629
6.564
6.611
58,999
-0.02(-0.24%)
Jul 07, 2003
6.636
6.723
6.612
6.627
121,765
+0.01(+0.16%)
Jul 03, 2003
6.636
6.636
6.616
6.617
10,042
-0.00(-0.05%)
Jul 02, 2003
6.476
6.631
6.476
6.620
69,042
+0.16(+2.47%)
Jul 01, 2003
6.414
6.461
6.341
6.461
64,020
+0.05(+0.75%)
Jun 30, 2003
6.380
6.433
6.373
6.413
15,063
+0.03(+0.51%)
Jun 27, 2003
6.373
6.413
6.372
6.380
53,978
+0.00(+0.05%)
Jun 26, 2003
6.393
6.394
6.375
6.377
17,574
+0.00(+0.04%)
Jun 25, 2003
6.453
6.453
6.375
6.375
48,957
-0.08(-1.21%)
Jun 24, 2003
6.429
6.488
6.429
6.453
8,787
+0.02(+0.28%)
Jun 23, 2003
6.513
6.513
6.425
6.434
36,404
-0.08(-1.20%)
Jun 20, 2003
6.545
6.565
6.512
6.512
12,553
-0.02(-0.30%)
Jun 19, 2003
6.620
6.621
6.532
6.532
41,425
-0.12(-1.80%)
Jun 18, 2003
6.588
6.722
6.588
6.652
84,105
+0.05(+0.78%)
Jun 17, 2003
6.612
6.612
6.580
6.600
70,297
+0.03(+0.42%)
Jun 16, 2003
6.520
6.593
6.512
6.572
104,190
+0.08(+1.16%)
Jun 13, 2003
6.492
6.504
6.476
6.496
86,616
+0.04(+0.69%)
Jun 12, 2003
6.492
6.492
6.452
6.452
22,595
-0.03(-0.41%)
Jun 11, 2003
6.465
6.504
6.461
6.478
111,722
+0.03(+0.53%)
Jun 10, 2003
6.528
6.528
6.441
6.444
18,829
-0.07(-1.05%)
Jun 09, 2003
6.480
6.531
6.472
6.512
120,509
+0.05(+0.80%)
Jun 06, 2003
6.453
6.492
6.453
6.461
31,382
+0.03(+0.43%)
Jun 05, 2003
6.484
6.485
6.433
6.433
56,489
-0.06(-0.98%)
Jun 04, 2003
6.425
6.496
6.425
6.496
70,297
+0.09(+1.34%)
Jun 03, 2003
6.474
6.474
6.393
6.410
50,212
-0.06(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.