Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.565
7.617
7.565
7.617
18,202
+0.05(+0.70%)
Aug 30, 2004
7.488
7.584
7.488
7.565
53,350
+0.08(+1.02%)
Aug 27, 2004
7.448
7.528
7.416
7.488
38,287
+0.04(+0.53%)
Aug 26, 2004
7.404
7.464
7.404
7.448
14,436
+0.06(+0.82%)
Aug 25, 2004
7.407
7.407
7.345
7.388
42,680
-0.00(-0.06%)
Aug 24, 2004
7.432
7.455
7.393
7.393
30,755
-0.06(-0.83%)
Aug 23, 2004
7.448
7.456
7.448
7.455
16,946
+0.02(+0.30%)
Aug 20, 2004
7.337
7.464
7.337
7.432
17,574
+0.11(+1.44%)
Aug 19, 2004
7.393
7.393
7.327
7.327
8,787
-0.04(-0.52%)
Aug 18, 2004
7.313
7.365
7.313
7.365
13,180
+0.08(+1.07%)
Aug 17, 2004
7.201
7.289
7.201
7.287
8,159
+0.09(+1.26%)
Aug 16, 2004
7.281
7.281
7.193
7.197
27,616
-0.08(-1.05%)
Aug 13, 2004
7.265
7.281
7.265
7.273
13,180
+0.01(+0.13%)
Aug 12, 2004
7.265
7.281
7.251
7.264
31,382
-0.00(-0.02%)
Aug 11, 2004
7.329
7.329
7.233
7.265
35,148
-0.06(-0.87%)
Aug 10, 2004
7.409
7.424
7.305
7.329
47,701
-0.12(-1.56%)
Aug 09, 2004
7.463
7.496
7.445
7.445
73,435
-0.02(-0.28%)
Aug 06, 2004
7.479
7.490
7.466
7.466
85,361
-0.01(-0.17%)
Aug 05, 2004
7.490
7.491
7.479
7.479
10,042
-0.04(-0.47%)
Aug 04, 2004
7.472
7.514
7.472
7.514
32,010
+0.02(+0.32%)
Aug 03, 2004
7.488
7.490
7.472
7.490
87,871
-0.01(-0.08%)
Aug 02, 2004
7.444
7.498
7.436
7.496
17,574
+0.04(+0.49%)
Jul 30, 2004
7.420
7.460
7.420
7.460
8,787
+0.04(+0.56%)
Jul 29, 2004
7.415
7.432
7.401
7.418
42,680
-0.02(-0.30%)
Jul 28, 2004
7.424
7.440
7.383
7.440
27,616
-0.01(-0.11%)
Jul 27, 2004
7.436
7.452
7.436
7.448
14,436
+0.01(+0.17%)
Jul 26, 2004
7.472
7.472
7.432
7.436
10,670
-0.04(-0.60%)
Jul 23, 2004
7.504
7.504
7.480
7.480
8,159
-0.01(-0.09%)
Jul 22, 2004
7.528
7.528
7.472
7.487
68,414
-0.06(-0.84%)
Jul 21, 2004
7.624
7.624
7.550
7.550
96,659
-0.08(-1.06%)
Jul 20, 2004
7.608
7.632
7.592
7.632
21,340
+0.04(+0.52%)
Jul 19, 2004
7.592
7.638
7.592
7.592
54,606
-0.01(-0.13%)
Jul 16, 2004
7.555
7.603
7.555
7.601
10,670
+0.03(+0.42%)
Jul 15, 2004
7.569
7.569
7.569
7.569
627
-0.00(-0.04%)
Jul 14, 2004
7.600
7.600
7.573
7.573
54,606
-0.01(-0.17%)
Jul 13, 2004
7.593
7.593
7.585
7.585
2,510
-0.02(-0.25%)
Jul 12, 2004
7.581
7.608
7.566
7.604
16,946
+0.02(+0.27%)
Jul 09, 2004
7.608
7.608
7.584
7.584
28,872
-0.04(-0.52%)
Jul 08, 2004
7.619
7.624
7.619
7.624
16,319
+0.02(+0.21%)
Jul 07, 2004
7.628
7.628
7.608
7.608
25,733
-0.00(-0.06%)
Jul 06, 2004
7.608
7.617
7.600
7.612
15,063
-0.00(-0.06%)
Jul 02, 2004
7.679
7.695
7.616
7.617
13,808
-0.06(-0.81%)
Jul 01, 2004
7.679
7.711
7.568
7.679
62,137
+0.02(+0.31%)
Jun 30, 2004
7.679
7.679
7.600
7.655
17,574
-0.04(-0.52%)
Jun 29, 2004
7.694
7.698
7.678
7.695
54,606
+0.00(+0.00%)
Jun 28, 2004
7.663
7.700
7.640
7.695
11,297
+0.02(+0.23%)
Jun 25, 2004
7.603
7.678
7.592
7.678
21,340
+0.07(+0.98%)
Jun 24, 2004
7.601
7.603
7.601
7.603
10,670
-0.03(-0.38%)
Jun 23, 2004
7.616
7.632
7.600
7.632
30,127
-0.00(-0.04%)
Jun 22, 2004
7.679
7.679
7.600
7.635
58,999
-0.07(-0.89%)
Jun 21, 2004
7.665
7.703
7.665
7.703
42,052
+0.02(+0.23%)
Jun 18, 2004
7.751
7.751
7.681
7.686
72,180
-0.04(-0.54%)
Jun 17, 2004
7.759
7.759
7.673
7.727
28,244
-0.04(-0.55%)
Jun 16, 2004
7.757
7.797
7.730
7.770
109,212
+0.01(+0.16%)
Jun 15, 2004
7.785
7.785
7.749
7.757
43,935
-0.01(-0.14%)
Jun 14, 2004
7.745
7.791
7.745
7.769
47,701
+0.04(+0.52%)
Jun 10, 2004
7.799
7.799
7.695
7.729
79,712
-0.10(-1.22%)
Jun 09, 2004
7.886
7.886
7.824
7.824
18,202
-0.05(-0.59%)
Jun 08, 2004
7.823
7.877
7.810
7.871
99,169
+0.05(+0.63%)
Jun 07, 2004
7.823
7.823
7.821
7.821
5,021
+0.02(+0.29%)
Jun 04, 2004
7.847
7.861
7.799
7.799
15,691
-0.02(-0.31%)
Jun 03, 2004
7.799
7.886
7.799
7.823
29,499
+0.00(+0.04%)
Jun 02, 2004
7.719
7.847
7.719
7.820
26,361
+0.11(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.