Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.480
9.480
9.405
9.438
10,042
-0.02(-0.22%)
Aug 30, 2005
9.488
9.488
9.432
9.459
20,712
-0.03(-0.30%)
Aug 29, 2005
9.504
9.520
9.480
9.488
24,478
-0.03(-0.35%)
Aug 26, 2005
9.582
9.582
9.486
9.521
26,989
-0.07(-0.73%)
Aug 25, 2005
9.669
9.669
9.591
9.591
11,297
-0.12(-1.21%)
Aug 24, 2005
9.615
9.741
9.615
9.709
20,084
+0.11(+1.18%)
Aug 23, 2005
9.574
9.596
9.574
9.596
29,499
+0.02(+0.23%)
Aug 22, 2005
9.472
9.575
9.400
9.574
45,191
+0.20(+2.18%)
Aug 19, 2005
9.346
9.375
9.244
9.370
113,605
+0.01(+0.09%)
Aug 18, 2005
9.362
9.394
9.261
9.362
45,818
+0.04(+0.46%)
Aug 17, 2005
9.335
9.357
9.276
9.319
9,414
-0.02(-0.20%)
Aug 16, 2005
9.349
9.371
9.338
9.338
16,319
-0.03(-0.29%)
Aug 15, 2005
9.400
9.402
9.359
9.365
20,712
-0.04(-0.39%)
Aug 12, 2005
9.480
9.480
9.400
9.402
23,850
-0.08(-0.81%)
Aug 11, 2005
9.520
9.520
9.478
9.478
8,787
-0.03(-0.27%)
Aug 10, 2005
9.520
9.528
9.486
9.504
12,553
+0.02(+0.24%)
Aug 09, 2005
9.599
9.599
9.481
9.481
19,457
-0.10(-1.05%)
Aug 08, 2005
9.520
9.609
9.520
9.582
50,212
-0.00(-0.03%)
Aug 05, 2005
9.561
9.601
9.561
9.585
11,925
-0.04(-0.40%)
Aug 04, 2005
9.680
9.680
9.575
9.623
80,339
-0.06(-0.59%)
Aug 03, 2005
9.747
9.747
9.680
9.680
7,531
-0.11(-1.09%)
Aug 02, 2005
9.685
9.789
9.685
9.787
22,595
+0.07(+0.70%)
Aug 01, 2005
9.819
9.819
9.695
9.719
12,553
-0.06(-0.62%)
Jul 29, 2005
9.814
9.814
9.768
9.779
13,808
-0.05(-0.52%)
Jul 28, 2005
9.719
9.830
9.719
9.830
43,308
+0.13(+1.31%)
Jul 27, 2005
9.743
9.755
9.690
9.703
16,319
-0.03(-0.33%)
Jul 26, 2005
9.814
9.878
9.735
9.735
18,829
-0.10(-0.97%)
Jul 25, 2005
9.840
9.880
9.802
9.830
42,680
-0.01(-0.10%)
Jul 22, 2005
9.958
9.958
9.811
9.840
21,340
-0.16(-1.58%)
Jul 21, 2005
10.06
10.06
9.982
9.998
6,904
-0.10(-1.01%)
Jul 20, 2005
10.07
10.10
10.04
10.10
14,436
+0.03(+0.30%)
Jul 19, 2005
10.07
10.12
10.07
10.07
17,574
+0.02(+0.17%)
Jul 18, 2005
10.09
10.10
10.05
10.05
5,648
-0.02(-0.17%)
Jul 15, 2005
10.09
10.09
10.03
10.07
5,021
-0.02(-0.16%)
Jul 14, 2005
10.07
10.22
10.07
10.09
37,031
+0.00(+0.00%)
Jul 13, 2005
9.974
10.09
9.926
10.09
38,914
+0.09(+0.92%)
Jul 12, 2005
9.982
10.02
9.982
9.993
8,159
+0.01(+0.11%)
Jul 11, 2005
10.01
10.02
9.978
9.982
15,691
-0.07(-0.71%)
Jul 08, 2005
10.04
10.05
10.02
10.05
9,414
+0.02(+0.16%)
Jul 07, 2005
9.985
10.04
9.942
10.04
39,542
+0.01(+0.13%)
Jul 06, 2005
10.14
10.14
9.991
10.02
55,233
-0.12(-1.21%)
Jul 05, 2005
10.20
10.21
10.15
10.15
19,457
-0.05(-0.48%)
Jul 01, 2005
10.16
10.20
10.12
10.20
82,222
+0.00(+0.00%)
Jun 30, 2005
10.07
10.20
10.07
10.20
74,063
+0.09(+0.90%)
Jun 29, 2005
10.08
10.12
10.08
10.11
9,414
-0.00(-0.01%)
Jun 28, 2005
9.950
10.11
9.950
10.11
42,680
+0.15(+1.50%)
Jun 27, 2005
9.751
9.962
9.717
9.958
70,297
+0.17(+1.77%)
Jun 24, 2005
9.655
9.784
9.655
9.784
35,148
+0.09(+0.92%)
Jun 23, 2005
9.655
9.744
9.649
9.695
18,202
+0.01(+0.15%)
Jun 22, 2005
9.760
9.760
9.679
9.680
25,733
-0.08(-0.80%)
Jun 21, 2005
9.814
9.821
9.759
9.759
40,169
-0.03(-0.34%)
Jun 20, 2005
9.690
9.792
9.690
9.792
23,850
+0.11(+1.10%)
Jun 17, 2005
9.671
9.782
9.661
9.685
15,691
+0.02(+0.25%)
Jun 16, 2005
9.671
9.690
9.639
9.661
38,914
-0.00(-0.02%)
Jun 15, 2005
9.717
9.792
9.657
9.663
34,521
-0.05(-0.56%)
Jun 14, 2005
9.575
9.717
9.575
9.717
11,925
+0.14(+1.48%)
Jun 13, 2005
9.532
9.575
9.529
9.575
10,042
+0.01(+0.12%)
Jun 10, 2005
9.602
9.602
9.564
9.564
6,276
-0.03(-0.30%)
Jun 09, 2005
9.577
9.609
9.488
9.593
51,467
+0.05(+0.50%)
Jun 08, 2005
9.588
9.588
9.528
9.545
15,063
-0.02(-0.20%)
Jun 07, 2005
9.520
9.585
9.520
9.564
33,893
-0.07(-0.73%)
Jun 06, 2005
9.647
9.647
9.580
9.634
15,063
-0.05(-0.54%)
Jun 03, 2005
9.708
9.708
9.657
9.687
22,595
+0.00(+0.00%)
Jun 02, 2005
9.719
9.719
9.687
9.687
5,021
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.