Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.31	19.47	19.13	19.46	341,583	+0.08(+0.44%)
Aug 30, 2012	19.41	19.52	19.31	19.37	183,002	-0.10(-0.49%)
Aug 29, 2012	19.37	19.47	19.29	19.47	93,768	+0.21(+1.09%)
Aug 27, 2012	19.23	19.37	19.18	19.26	192,245	+0.10(+0.50%)
Aug 24, 2012	19.23	19.27	19.09	19.17	320,764	-0.10(-0.53%)
Aug 23, 2012	19.30	19.37	19.20	19.27	186,557	-0.10(-0.50%)
Aug 22, 2012	19.32	19.43	19.22	19.36	264,044	+0.04(+0.22%)
Aug 21, 2012	19.57	19.60	19.32	19.32	272,409	-0.20(-1.04%)
Aug 20, 2012	19.57	19.58	19.47	19.52	262,912	-0.05(-0.24%)
Aug 17, 2012	19.61	19.67	19.52	19.57	264,949	-0.02(-0.12%)
Aug 16, 2012	19.49	19.66	19.48	19.60	306,448	+0.06(+0.31%)
Aug 15, 2012	19.49	19.59	19.39	19.54	458,696	+0.05(+0.25%)
Aug 14, 2012	19.46	19.59	19.23	19.49	958,260	+0.32(+1.66%)
Aug 13, 2012	18.90	19.21	18.81	19.17	454,067	+0.28(+1.46%)
Aug 10, 2012	19.20	19.24	18.67	18.90	499,071	-0.35(-1.81%)
Aug 09, 2012	19.75	19.76	18.93	19.24	1,011,091	-0.10(-0.53%)
Aug 08, 2012	19.17	19.37	19.13	19.34	312,317	+0.05(+0.25%)
Aug 07, 2012	19.15	19.42	18.85	19.30	263,430	+0.31(+1.61%)
Aug 06, 2012	18.87	19.03	18.81	18.99	187,253	+0.13(+0.70%)
Aug 03, 2012	18.84	18.98	18.71	18.86	154,904	+0.30(+1.61%)
Aug 02, 2012	18.30	18.69	18.29	18.56	187,124	+0.14(+0.75%)
Aug 01, 2012	18.88	18.91	18.40	18.42	206,314	-0.46(-2.41%)
Jul 31, 2012	18.87	19.00	18.82	18.88	434,612	-0.03(-0.16%)
Jul 30, 2012	19.21	19.37	18.75	18.91	675,515	-0.28(-1.44%)
Jul 27, 2012	19.18	19.35	18.94	19.18	578,487	+0.01(+0.06%)
Jul 26, 2012	19.63	19.82	19.17	19.17	410,562	-0.25(-1.30%)
Jul 25, 2012	19.24	19.52	19.23	19.42	321,365	+0.21(+1.09%)
Jul 24, 2012	18.90	19.23	18.75	19.21	366,650	+0.35(+1.84%)
Jul 23, 2012	19.17	19.25	18.87	18.87	443,784	-0.50(-2.57%)
Jul 20, 2012	19.48	19.55	19.31	19.36	267,006	-0.23(-1.19%)
Jul 19, 2012	19.42	19.77	19.31	19.60	940,908	+0.10(+0.52%)
Jul 18, 2012	19.63	19.73	19.36	19.49	805,719	+0.18(+0.93%)
Jul 17, 2012	19.06	19.46	18.96	19.31	483,471	+0.43(+2.28%)
Jul 16, 2012	18.96	19.04	18.84	18.88	219,019	-0.14(-0.76%)
Jul 13, 2012	18.73	19.08	18.69	19.03	228,924	+0.35(+1.86%)
Jul 12, 2012	18.60	18.72	18.34	18.68	247,477	+0.01(+0.03%)
Jul 11, 2012	18.67	18.73	18.52	18.67	276,438	+0.02(+0.10%)
Jul 10, 2012	18.57	18.76	18.50	18.66	510,059	+0.10(+0.55%)
Jul 09, 2012	18.55	18.57	18.36	18.55	380,728	+0.01(+0.03%)
Jul 06, 2012	18.06	18.67	18.00	18.55	554,859	+0.34(+1.84%)
Jul 05, 2012	17.92	18.24	17.90	18.21	590,671	+0.21(+1.16%)
Jul 03, 2012	18.03	18.09	17.68	18.00	196,214	-0.03(-0.17%)
Jul 02, 2012	17.98	18.16	17.87	18.03	348,078	+0.08(+0.47%)
Jun 29, 2012	18.57	18.57	17.93	17.95	1,328,332	-0.41(-2.25%)
Jun 28, 2012	18.16	18.46	17.96	18.36	408,446	+0.17(+0.95%)
Jun 27, 2012	17.69	18.37	17.67	18.19	1,954,860	+0.56(+3.16%)
Jun 26, 2012	17.22	17.66	17.22	17.63	417,489	+0.49(+2.87%)
Jun 25, 2012	16.81	17.18	16.53	17.14	379,694	+0.16(+0.92%)
Jun 22, 2012	17.25	17.35	16.57	16.99	1,010,705	-0.17(-1.01%)
Jun 21, 2012	17.56	17.62	17.15	17.16	292,539	-0.45(-2.55%)
Jun 20, 2012	17.50	17.69	17.44	17.61	304,482	+0.18(+1.03%)
Jun 19, 2012	17.17	17.47	17.13	17.43	1,193,966	+0.43(+2.50%)
Jun 18, 2012	17.00	17.05	16.75	17.00	369,960	+0.22(+1.32%)
Jun 15, 2012	16.88	17.00	16.77	16.78	345,818	+0.07(+0.43%)
Jun 14, 2012	16.68	16.77	16.47	16.71	752,543	+0.03(+0.18%)
Jun 13, 2012	16.46	16.71	16.26	16.68	1,317,476	+0.19(+1.16%)
Jun 12, 2012	16.03	16.52	16.03	16.49	1,166,994	+0.69(+4.36%)
Jun 11, 2012	15.93	16.13	15.75	15.80	854,670	+0.02(+0.15%)
Jun 08, 2012	15.57	15.82	15.46	15.78	645,467	+0.11(+0.73%)
Jun 07, 2012	15.72	15.87	15.49	15.66	590,272	+0.07(+0.42%)
Jun 06, 2012	15.49	15.67	15.39	15.60	1,042,312	+0.23(+1.52%)
Jun 05, 2012	15.02	15.48	14.97	15.36	1,145,114	+0.25(+1.62%)
Jun 04, 2012	15.28	15.51	14.97	15.12	514,848	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.