Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.46	29.57	27.49	27.91	633,154	-1.79(-6.04%)
Aug 28, 2020	28.02	30.01	28.02	29.71	1,114,106	+1.77(+6.32%)
Aug 27, 2020	27.38	29.24	27.32	27.94	1,216,907	+0.92(+3.39%)
Aug 26, 2020	27.13	27.41	26.53	27.03	636,676	-0.21(-0.76%)
Aug 25, 2020	26.92	27.24	26.69	27.23	299,392	+0.50(+1.87%)
Aug 24, 2020	26.40	26.89	25.66	26.73	548,995	+0.36(+1.36%)
Aug 21, 2020	26.03	27.36	26.03	26.37	535,880	+0.00(+0.00%)
Aug 20, 2020	25.84	26.62	25.60	26.37	509,795	+0.15(+0.58%)
Aug 19, 2020	26.15	26.41	25.31	26.22	709,935	-0.10(-0.39%)
Aug 18, 2020	26.45	26.66	25.77	26.33	377,007	-0.33(-1.24%)
Aug 17, 2020	27.03	27.22	26.12	26.66	375,793	-0.25(-0.91%)
Aug 14, 2020	26.73	27.49	26.51	26.90	339,503	-0.05(-0.18%)
Aug 13, 2020	25.84	27.18	25.84	26.95	631,192	+0.79(+3.03%)
Aug 12, 2020	27.30	27.36	25.38	26.16	462,355	-0.41(-1.53%)
Aug 11, 2020	26.80	27.51	26.18	26.56	1,288,195	+0.77(+2.97%)
Aug 10, 2020	25.41	26.43	25.36	25.80	707,802	+0.60(+2.36%)
Aug 07, 2020	24.54	25.58	24.13	25.20	448,754	+0.75(+3.05%)
Aug 06, 2020	23.76	24.88	23.26	24.46	555,080	+0.56(+2.33%)
Aug 05, 2020	24.09	25.20	23.23	23.90	1,422,062	-0.05(-0.20%)
Aug 04, 2020	22.27	24.44	22.26	23.95	735,067	+1.66(+7.46%)
Aug 03, 2020	22.21	22.52	21.58	22.28	1,046,418	-0.24(-1.05%)
Jul 31, 2020	22.64	22.74	21.55	22.52	938,373	-0.31(-1.37%)
Jul 30, 2020	23.12	23.19	22.48	22.83	776,413	-0.64(-2.74%)
Jul 29, 2020	24.07	24.19	23.15	23.47	961,173	-0.60(-2.47%)
Jul 28, 2020	24.77	25.31	23.84	24.07	881,395	-0.84(-3.38%)
Jul 27, 2020	25.37	25.47	24.55	24.91	866,167	-0.70(-2.73%)
Jul 24, 2020	25.70	26.01	25.24	25.61	1,077,371	-0.36(-1.38%)
Jul 23, 2020	25.84	26.55	25.80	25.97	762,197	+0.02(+0.07%)
Jul 22, 2020	26.10	26.35	25.41	25.95	512,895	-0.26(-1.01%)
Jul 21, 2020	25.22	26.89	25.22	26.21	1,224,059	+1.01(+4.01%)
Jul 20, 2020	25.14	25.74	24.47	25.20	528,728	+0.11(+0.45%)
Jul 17, 2020	25.48	25.69	24.92	25.09	827,322	-0.51(-1.99%)
Jul 16, 2020	25.79	25.96	24.95	25.60	1,436,895	-0.95(-3.59%)
Jul 15, 2020	25.88	26.71	25.22	26.55	2,072,660	+1.83(+7.41%)
Jul 14, 2020	24.49	25.45	24.42	24.72	512,465	-0.10(-0.42%)
Jul 13, 2020	26.58	26.71	24.56	24.82	1,642,145	-1.39(-5.30%)
Jul 10, 2020	24.82	26.39	24.53	26.21	785,612	+1.23(+4.91%)
Jul 09, 2020	25.62	25.92	24.53	24.98	1,379,067	-1.10(-4.20%)
Jul 08, 2020	26.30	27.08	25.46	26.08	1,115,768	-0.23(-0.86%)
Jul 07, 2020	26.47	27.71	26.25	26.31	533,407	-0.63(-2.35%)
Jul 06, 2020	27.08	27.44	26.32	26.94	386,612	+0.25(+0.92%)
Jul 02, 2020	27.81	28.24	26.57	26.69	626,287	+0.07(+0.25%)
Jul 01, 2020	25.95	28.72	25.94	26.63	841,162	+0.65(+2.51%)
Jun 30, 2020	25.74	26.33	25.33	25.98	830,246	-0.17(-0.65%)
Jun 29, 2020	26.47	27.11	25.49	26.15	920,797	-0.52(-1.95%)
Jun 26, 2020	27.40	27.91	26.25	26.67	795,034	-1.09(-3.91%)
Jun 25, 2020	27.19	29.05	27.16	27.75	770,470	-0.78(-2.75%)
Jun 24, 2020	29.66	29.85	27.16	28.54	1,395,555	-2.48(-8.01%)
Jun 23, 2020	31.35	31.54	30.73	31.02	285,790	+0.24(+0.77%)
Jun 22, 2020	31.23	31.23	29.48	30.79	852,727	-0.52(-1.66%)
Jun 19, 2020	33.17	33.17	30.34	31.30	726,752	-1.30(-4.00%)
Jun 18, 2020	32.00	33.11	31.75	32.61	320,235	-0.07(-0.20%)
Jun 17, 2020	33.02	33.30	32.04	32.67	469,405	-0.37(-1.11%)
Jun 16, 2020	34.41	34.67	31.82	33.04	1,621,217	+0.50(+1.54%)
Jun 15, 2020	30.23	33.06	29.99	32.54	1,470,530	+0.78(+2.47%)
Jun 12, 2020	32.49	33.19	30.27	31.76	682,924	+0.90(+2.91%)
Jun 11, 2020	30.61	32.56	29.76	30.86	1,308,749	-2.60(-7.76%)
Jun 10, 2020	35.47	35.55	32.85	33.46	1,320,304	-2.30(-6.44%)
Jun 09, 2020	36.59	36.84	34.02	35.76	702,116	-1.00(-2.72%)
Jun 08, 2020	37.12	37.31	35.69	36.76	1,194,519	+1.79(+5.13%)
Jun 05, 2020	37.16	37.69	33.85	34.97	1,956,355	+1.45(+4.34%)
Jun 04, 2020	33.68	34.38	32.32	33.51	807,754	+0.21(+0.62%)
Jun 03, 2020	31.15	34.01	31.06	33.31	844,276	+2.65(+8.66%)
Jun 02, 2020	31.19	31.33	29.82	30.65	941,555	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.