Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.89	18.07	17.77	17.77	118,831	-0.07(-0.38%)
Aug 30, 2022	18.04	18.08	17.82	17.84	96,524	-0.21(-1.17%)
Aug 29, 2022	18.01	18.22	17.93	18.05	95,371	-0.03(-0.19%)
Aug 26, 2022	18.55	18.58	18.05	18.09	89,150	-0.44(-2.36%)
Aug 25, 2022	18.17	18.55	18.09	18.52	110,993	+0.46(+2.56%)
Aug 24, 2022	18.36	18.52	18.06	18.06	161,318	-0.23(-1.24%)
Aug 23, 2022	18.66	18.66	18.13	18.29	143,727	-0.28(-1.50%)
Aug 22, 2022	18.42	18.57	18.32	18.57	243,992	+0.05(+0.27%)
Aug 19, 2022	18.46	18.61	18.29	18.52	130,141	+0.04(+0.23%)
Aug 18, 2022	18.61	18.68	18.47	18.47	108,083	-0.05(-0.27%)
Aug 17, 2022	18.36	18.56	18.13	18.52	231,528	+0.19(+1.06%)
Aug 16, 2022	18.89	19.10	18.14	18.33	320,102	-0.48(-2.55%)
Aug 15, 2022	18.97	19.05	18.72	18.81	186,571	-0.19(-0.98%)
Aug 12, 2022	18.78	19.42	18.78	19.00	260,230	+0.40(+2.13%)
Aug 11, 2022	18.48	18.86	18.40	18.60	205,420	+0.29(+1.56%)
Aug 10, 2022	18.40	18.42	18.09	18.31	218,760	+0.22(+1.21%)
Aug 09, 2022	18.22	18.42	17.89	18.09	93,778	-0.09(-0.51%)
Aug 08, 2022	18.24	18.43	17.98	18.19	129,085	+0.09(+0.51%)
Aug 05, 2022	17.93	18.19	17.89	18.09	83,240	+0.05(+0.28%)
Aug 04, 2022	17.96	18.13	17.90	18.04	85,713	+0.04(+0.23%)
Aug 03, 2022	18.29	18.30	17.85	18.00	175,938	-0.08(-0.47%)
Aug 02, 2022	18.13	18.52	17.92	18.09	144,825	-0.04(-0.23%)
Aug 01, 2022	17.95	18.71	17.93	18.13	232,021	+0.28(+1.56%)
Jul 29, 2022	18.75	18.86	17.81	17.85	202,351	-0.67(-3.64%)
Jul 28, 2022	18.34	18.56	18.16	18.52	118,312	+0.29(+1.62%)
Jul 27, 2022	18.05	18.28	17.96	18.23	67,682	+0.34(+1.88%)
Jul 26, 2022	17.94	18.25	17.85	17.89	65,226	-0.18(-0.98%)
Jul 25, 2022	18.09	18.18	17.87	18.07	54,890	+0.11(+0.61%)
Jul 22, 2022	18.18	18.40	17.83	17.96	80,176	-0.34(-1.84%)
Jul 21, 2022	18.01	18.32	17.77	18.30	80,962	+0.33(+1.83%)
Jul 20, 2022	17.96	18.23	17.92	17.97	57,001	+0.01(+0.05%)
Jul 19, 2022	17.68	18.15	17.68	17.96	85,855	+0.31(+1.77%)
Jul 18, 2022	17.31	17.68	17.29	17.65	67,131	+0.35(+2.04%)
Jul 15, 2022	17.28	17.37	17.06	17.29	75,769	+0.37(+2.19%)
Jul 14, 2022	16.97	17.07	16.83	16.92	76,532	-0.13(-0.74%)
Jul 13, 2022	17.17	17.48	17.01	17.05	79,438	-0.20(-1.17%)
Jul 12, 2022	17.22	17.50	17.08	17.25	62,538	-0.03(-0.19%)
Jul 11, 2022	17.08	17.45	16.94	17.29	68,577	+0.19(+1.08%)
Jul 08, 2022	17.12	17.23	16.87	17.10	89,095	+0.04(+0.25%)
Jul 07, 2022	17.58	17.58	17.04	17.06	88,207	-0.24(-1.41%)
Jul 06, 2022	17.45	17.68	17.29	17.30	120,453	-0.08(-0.44%)
Jul 05, 2022	17.22	17.43	16.79	17.38	211,815	-0.01(-0.05%)
Jul 01, 2022	17.19	17.64	17.06	17.39	341,198	+0.23(+1.36%)
Jun 30, 2022	17.04	17.37	16.95	17.15	133,139	+0.13(+0.79%)
Jun 29, 2022	17.27	17.31	16.85	17.02	96,760	-0.18(-1.06%)
Jun 28, 2022	17.41	17.53	17.18	17.20	60,574	-0.04(-0.26%)
Jun 27, 2022	17.11	17.50	16.96	17.25	97,081	+0.23(+1.34%)
Jun 24, 2022	16.67	17.05	16.67	17.02	216,752	+0.44(+2.62%)
Jun 23, 2022	16.70	16.79	16.34	16.58	81,910	-0.15(-0.92%)
Jun 22, 2022	16.58	16.96	16.53	16.74	92,823	-0.03(-0.20%)
Jun 21, 2022	16.35	16.95	16.35	16.77	101,681	+0.47(+2.86%)
Jun 17, 2022	16.39	16.62	16.30	16.31	130,064	+0.11(+0.71%)
Jun 16, 2022	16.00	16.25	15.65	16.19	298,662	+0.08(+0.52%)
Jun 15, 2022	16.14	16.38	16.06	16.11	324,544	-0.04(-0.23%)
Jun 14, 2022	16.78	16.78	16.01	16.14	592,539	-0.63(-3.76%)
Jun 13, 2022	17.12	17.21	16.75	16.78	192,855	-0.66(-3.78%)
Jun 10, 2022	17.38	17.56	17.10	17.43	118,751	-0.06(-0.32%)
Jun 09, 2022	17.65	17.72	17.45	17.49	84,878	-0.33(-1.83%)
Jun 08, 2022	18.08	18.19	17.75	17.82	111,383	-0.38(-2.11%)
Jun 07, 2022	18.12	18.27	17.94	18.20	235,856	+0.16(+0.87%)
Jun 06, 2022	18.32	18.32	17.94	18.04	141,756	-0.02(-0.11%)
Jun 03, 2022	18.11	18.21	17.94	18.06	136,098	-0.15(-0.80%)
Jun 02, 2022	18.33	18.33	18.05	18.21	91,896	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.