Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.69	95.80	94.33	94.89	1,805,117	-0.41(-0.43%)
Aug 28, 2015	95.12	96.26	94.63	95.30	1,698,381	-0.26(-0.27%)
Aug 27, 2015	93.40	96.39	93.32	95.55	3,080,600	+3.02(+3.26%)
Aug 26, 2015	91.37	92.58	89.54	92.54	3,472,094	+3.01(+3.36%)
Aug 25, 2015	93.23	93.98	89.44	89.53	3,067,191	-1.54(-1.69%)
Aug 24, 2015	88.08	93.78	87.29	91.07	3,928,196	-2.27(-2.43%)
Aug 21, 2015	96.27	96.28	93.32	93.33	3,507,694	-3.37(-3.49%)
Aug 20, 2015	98.72	99.00	96.68	96.71	2,430,201	-2.62(-2.64%)
Aug 19, 2015	98.73	100.22	97.85	99.33	3,166,000	+0.29(+0.30%)
Aug 18, 2015	99.03	99.43	98.78	99.03	1,208,125	-0.44(-0.44%)
Aug 17, 2015	98.63	99.91	97.97	99.48	1,161,853	+0.43(+0.44%)
Aug 14, 2015	98.96	99.64	98.79	99.04	1,297,327	-0.26(-0.26%)
Aug 13, 2015	99.46	99.75	98.55	99.31	1,559,811	-0.52(-0.52%)
Aug 12, 2015	98.22	100.10	97.40	99.82	2,760,085	+0.84(+0.84%)
Aug 11, 2015	100.01	100.18	98.42	98.99	1,986,353	-2.28(-2.25%)
Aug 10, 2015	99.20	101.39	98.79	101.27	2,175,101	+3.13(+3.19%)
Aug 07, 2015	98.19	98.78	97.92	98.14	1,164,993	-0.23(-0.24%)
Aug 06, 2015	98.90	99.23	97.97	98.37	1,412,267	-0.51(-0.52%)
Aug 05, 2015	98.67	99.78	98.65	98.88	1,700,672	+1.42(+1.46%)
Aug 04, 2015	98.62	99.00	97.14	97.46	2,732,190	-2.02(-2.03%)
Aug 03, 2015	100.10	100.53	99.03	99.48	2,390,191	-0.71(-0.71%)
Jul 31, 2015	100.82	100.91	99.92	100.19	1,747,669	-0.21(-0.21%)
Jul 30, 2015	100.53	100.67	99.05	100.40	2,484,855	-0.36(-0.36%)
Jul 29, 2015	98.97	100.91	98.85	100.76	2,592,667	+1.76(+1.77%)
Jul 28, 2015	99.96	100.13	98.24	99.00	3,973,232	+3.26(+3.41%)
Jul 27, 2015	95.74	96.82	95.24	95.74	4,216,280	-0.46(-0.47%)
Jul 24, 2015	97.98	98.15	95.57	96.20	3,078,600	-2.01(-2.05%)
Jul 23, 2015	97.85	98.88	97.84	98.21	1,737,004	-0.20(-0.20%)
Jul 22, 2015	99.40	99.72	98.11	98.41	1,804,692	-1.08(-1.08%)
Jul 21, 2015	99.39	100.69	99.07	99.48	1,436,422	-0.27(-0.27%)
Jul 20, 2015	99.15	100.21	99.11	99.75	2,037,201	+0.60(+0.61%)
Jul 17, 2015	100.55	100.63	98.07	99.15	1,950,392	-1.70(-1.69%)
Jul 16, 2015	101.32	101.54	100.64	100.85	1,325,393	+0.37(+0.37%)
Jul 15, 2015	100.92	101.25	100.23	100.48	2,019,309	+0.03(+0.03%)
Jul 14, 2015	100.68	101.25	100.18	100.45	1,191,577	-0.25(-0.25%)
Jul 13, 2015	100.16	100.88	99.65	100.70	1,220,588	+1.12(+1.13%)
Jul 10, 2015	99.74	100.05	98.83	99.58	1,259,764	+0.75(+0.76%)
Jul 09, 2015	100.99	101.66	98.66	98.83	2,887,511	-1.00(-1.00%)
Jul 08, 2015	100.79	100.98	99.48	99.82	2,208,333	-1.88(-1.85%)
Jul 07, 2015	101.17	101.80	100.24	101.70	1,866,435	+0.51(+0.50%)
Jul 06, 2015	100.55	101.83	100.40	101.19	1,519,476	-0.41(-0.40%)
Jul 02, 2015	101.98	101.60	101.60	101.60	1,252,285	+0.21(+0.21%)
Jul 01, 2015	102.36	102.58	100.94	101.39	1,556,652	-0.08(-0.08%)
Jun 30, 2015	102.36	102.70	101.36	101.47	1,841,447	+0.04(+0.04%)
Jun 29, 2015	102.65	102.84	101.15	101.43	1,914,615	-1.86(-1.80%)
Jun 26, 2015	103.87	104.10	103.15	103.29	2,150,538	-0.42(-0.41%)
Jun 25, 2015	104.96	105.30	103.71	103.71	1,732,748	-0.84(-0.81%)
Jun 24, 2015	104.72	105.95	104.41	104.56	2,045,059	-0.37(-0.35%)
Jun 23, 2015	105.04	105.19	104.64	104.93	1,925,024	-0.03(-0.03%)
Jun 22, 2015	105.81	105.88	104.50	104.96	1,276,248	-0.34(-0.32%)
Jun 19, 2015	105.46	105.93	105.04	105.30	1,734,124	-0.25(-0.23%)
Jun 18, 2015	105.61	106.29	105.21	105.55	1,528,660	+0.53(+0.50%)
Jun 17, 2015	104.79	105.33	104.32	105.02	1,300,432	+0.28(+0.27%)
Jun 16, 2015	104.81	105.13	104.54	104.74	1,112,369	-0.33(-0.32%)
Jun 15, 2015	105.21	105.57	104.56	105.08	1,368,520	-0.98(-0.93%)
Jun 12, 2015	106.28	106.62	105.76	106.06	886,337	-0.56(-0.53%)
Jun 11, 2015	106.02	106.73	105.85	106.62	1,283,653	+0.53(+0.50%)
Jun 10, 2015	105.80	106.51	105.10	106.09	1,235,872	+0.97(+0.92%)
Jun 09, 2015	104.87	105.64	104.67	105.12	1,345,677	+0.34(+0.33%)
Jun 08, 2015	105.09	105.39	104.73	104.78	1,672,652	-0.56(-0.53%)
Jun 05, 2015	105.31	105.82	104.84	105.34	2,011,414	+0.02(+0.01%)
Jun 04, 2015	104.09	105.31	103.71	105.32	3,538,989	+0.46(+0.44%)
Jun 03, 2015	105.46	105.56	104.22	104.86	1,843,863	-0.15(-0.14%)
Jun 02, 2015	104.43	105.85	104.39	105.01	1,771,656	+0.42(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.